Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,550 | 3,800 | 3,530 | 3,655 | 3,655 | +115 (+3.25%) | 1,118,700 |
20 Jun 2024 | JPY | 3,330 | 3,590 | 3,330 | 3,540 | 3,540 | +240 (+7.27%) | 736,300 |
19 Jun 2024 | JPY | 3,415 | 3,445 | 3,300 | 3,300 | 3,300 | -80 (-2.37%) | 385,000 |
18 Jun 2024 | JPY | 3,500 | 3,500 | 3,380 | 3,380 | 3,380 | -95 (-2.73%) | 239,100 |
17 Jun 2024 | JPY | 3,495 | 3,495 | 3,415 | 3,475 | 3,475 | -65 (-1.84%) | 279,600 |
14 Jun 2024 | JPY | 3,500 | 3,590 | 3,470 | 3,540 | 3,540 | -25 (-0.70%) | 274,400 |
13 Jun 2024 | JPY | 3,695 | 3,735 | 3,550 | 3,565 | 3,565 | -20 (-0.56%) | 262,800 |
12 Jun 2024 | JPY | 3,705 | 3,745 | 3,565 | 3,585 | 3,585 | -115 (-3.11%) | 335,100 |
11 Jun 2024 | JPY | 3,670 | 3,730 | 3,620 | 3,700 | 3,700 | +50 (+1.37%) | 268,300 |
10 Jun 2024 | JPY | 3,670 | 3,690 | 3,620 | 3,650 | 3,650 | -70 (-1.88%) | 385,100 |
7 Jun 2024 | JPY | 3,705 | 3,780 | 3,655 | 3,720 | 3,720 | -30 (-0.80%) | 287,800 |
6 Jun 2024 | JPY | 3,765 | 3,810 | 3,710 | 3,750 | 3,750 | +10 (+0.27%) | 346,200 |
5 Jun 2024 | JPY | 3,800 | 3,820 | 3,725 | 3,740 | 3,740 | -80 (-2.09%) | 416,600 |
4 Jun 2024 | JPY | 3,735 | 3,875 | 3,730 | 3,820 | 3,820 | +80 (+2.14%) | 420,200 |
3 Jun 2024 | JPY | 3,745 | 3,795 | 3,690 | 3,740 | 3,740 | -20 (-0.53%) | 263,100 |
31 May 2024 | JPY | 3,660 | 3,775 | 3,620 | 3,760 | 3,760 | +35 (+0.94%) | 356,000 |
30 May 2024 | JPY | 3,705 | 3,800 | 3,680 | 3,725 | 3,725 | -120 (-3.12%) | 484,300 |
29 May 2024 | JPY | 3,860 | 3,880 | 3,805 | 3,845 | 3,845 | -60 (-1.54%) | 317,600 |
28 May 2024 | JPY | 3,940 | 4,005 | 3,880 | 3,905 | 3,905 | -5 (-0.13%) | 267,100 |
27 May 2024 | JPY | 3,930 | 3,950 | 3,835 | 3,910 | 3,910 | -20 (-0.51%) | 404,600 |
24 May 2024 | JPY | 4,020 | 4,055 | 3,905 | 3,930 | 3,930 | -155 (-3.79%) | 486,400 |
23 May 2024 | JPY | 4,380 | 4,380 | 4,075 | 4,085 | 4,085 | -220 (-5.11%) | 482,600 |
22 May 2024 | JPY | 4,350 | 4,380 | 4,270 | 4,305 | 4,305 | -115 (-2.60%) | 280,800 |
21 May 2024 | JPY | 4,350 | 4,500 | 4,340 | 4,420 | 4,420 | +165 (+3.88%) | 439,700 |
20 May 2024 | JPY | 4,190 | 4,295 | 4,150 | 4,255 | 4,255 | -5 (-0.12%) | 320,700 |
17 May 2024 | JPY | 4,410 | 4,415 | 4,225 | 4,260 | 4,260 | -215 (-4.80%) | 537,900 |
16 May 2024 | JPY | 4,675 | 4,720 | 4,415 | 4,475 | 4,475 | -25 (-0.56%) | 564,300 |
15 May 2024 | JPY | 4,800 | 4,875 | 4,495 | 4,500 | 4,500 | -520 (-10.36%) | 1,646,500 |
14 May 2024 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | +700 (+16.20%) | 163,600 |
13 May 2024 | JPY | 4,335 | 4,390 | 4,270 | 4,320 | 4,320 | +80 (+1.89%) | 558,600 |