Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,105 | 3,120 | 2,910 | 3,035 | 3,035 | -140 (-4.41%) | 727,700 |
4 Mar 2021 | JPY | 3,100 | 3,210 | 3,055 | 3,175 | 3,175 | -20 (-0.63%) | 540,100 |
3 Mar 2021 | JPY | 3,285 | 3,315 | 3,140 | 3,195 | 3,195 | -135 (-4.05%) | 528,800 |
2 Mar 2021 | JPY | 3,505 | 3,545 | 3,250 | 3,330 | 3,330 | -120 (-3.48%) | 621,800 |
1 Mar 2021 | JPY | 3,560 | 3,590 | 3,365 | 3,450 | 3,450 | -95 (-2.68%) | 486,500 |
26 Feb 2021 | JPY | 3,530 | 3,630 | 3,465 | 3,545 | 3,545 | -110 (-3.01%) | 433,900 |
25 Feb 2021 | JPY | 3,780 | 3,800 | 3,640 | 3,655 | 3,655 | -55 (-1.48%) | 290,300 |
24 Feb 2021 | JPY | 3,830 | 3,865 | 3,690 | 3,710 | 3,710 | -145 (-3.76%) | 424,400 |
22 Feb 2021 | JPY | 3,835 | 3,940 | 3,775 | 3,855 | 3,855 | +130 (+3.49%) | 436,600 |
19 Feb 2021 | JPY | 3,785 | 3,815 | 3,605 | 3,725 | 3,725 | -125 (-3.25%) | 582,200 |
18 Feb 2021 | JPY | 3,950 | 3,975 | 3,680 | 3,850 | 3,850 | -145 (-3.63%) | 762,900 |
17 Feb 2021 | JPY | 3,835 | 4,020 | 3,805 | 3,995 | 3,995 | +90 (+2.30%) | 512,500 |
16 Feb 2021 | JPY | 4,070 | 4,075 | 3,830 | 3,905 | 3,905 | -80 (-2.01%) | 737,000 |
15 Feb 2021 | JPY | 3,925 | 4,125 | 3,820 | 3,985 | 3,985 | +55 (+1.40%) | 1,258,200 |
12 Feb 2021 | JPY | 3,500 | 4,010 | 3,495 | 3,930 | 3,930 | +600 (+18.02%) | 2,335,400 |
10 Feb 2021 | JPY | 3,305 | 3,340 | 3,260 | 3,330 | 3,330 | +25 (+0.76%) | 327,400 |
9 Feb 2021 | JPY | 3,300 | 3,425 | 3,230 | 3,305 | 3,305 | +15 (+0.46%) | 815,700 |
8 Feb 2021 | JPY | 3,250 | 3,295 | 3,170 | 3,290 | 3,290 | +40 (+1.23%) | 349,600 |
5 Feb 2021 | JPY | 3,260 | 3,315 | 3,220 | 3,250 | 3,250 | +30 (+0.93%) | 303,400 |
4 Feb 2021 | JPY | 3,290 | 3,305 | 3,180 | 3,220 | 3,220 | -70 (-2.13%) | 411,700 |
3 Feb 2021 | JPY | 3,140 | 3,335 | 3,130 | 3,290 | 3,290 | +170 (+5.45%) | 546,200 |
2 Feb 2021 | JPY | 3,135 | 3,170 | 3,070 | 3,120 | 3,120 | +5 (+0.16%) | 257,300 |
1 Feb 2021 | JPY | 3,000 | 3,130 | 2,963 | 3,115 | 3,115 | +70 (+2.30%) | 334,800 |
29 Jan 2021 | JPY | 3,080 | 3,170 | 2,998 | 3,045 | 3,045 | -50 (-1.62%) | 417,100 |
28 Jan 2021 | JPY | 3,005 | 3,165 | 2,985 | 3,095 | 3,095 | -35 (-1.12%) | 433,500 |
27 Jan 2021 | JPY | 3,220 | 3,230 | 3,040 | 3,130 | 3,130 | -145 (-4.43%) | 584,400 |
26 Jan 2021 | JPY | 3,310 | 3,325 | 3,180 | 3,275 | 3,275 | -40 (-1.21%) | 539,000 |
25 Jan 2021 | JPY | 3,340 | 3,345 | 3,220 | 3,315 | 3,315 | +105 (+3.27%) | 538,400 |
22 Jan 2021 | JPY | 3,200 | 3,365 | 3,145 | 3,210 | 3,210 | +65 (+2.07%) | 1,415,900 |
21 Jan 2021 | JPY | 3,155 | 3,180 | 3,030 | 3,145 | 3,145 | -20 (-0.63%) | 873,400 |