Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,934 | 3,190 | 2,925 | 3,165 | 3,165 | +281 (+9.74%) | 1,447,300 |
19 Jan 2021 | JPY | 2,724 | 2,884 | 2,724 | 2,884 | 2,884 | +172 (+6.34%) | 783,300 |
18 Jan 2021 | JPY | 2,633 | 2,718 | 2,605 | 2,712 | 2,712 | +77 (+2.92%) | 454,300 |
15 Jan 2021 | JPY | 2,553 | 2,670 | 2,550 | 2,635 | 2,635 | +65 (+2.53%) | 444,300 |
14 Jan 2021 | JPY | 2,680 | 2,693 | 2,556 | 2,570 | 2,570 | -96 (-3.60%) | 437,200 |
13 Jan 2021 | JPY | 2,628 | 2,675 | 2,607 | 2,666 | 2,666 | +38 (+1.45%) | 318,200 |
12 Jan 2021 | JPY | 2,645 | 2,750 | 2,600 | 2,628 | 2,628 | +33 (+1.27%) | 527,700 |
8 Jan 2021 | JPY | 2,520 | 2,605 | 2,494 | 2,595 | 2,595 | +120 (+4.85%) | 440,200 |
7 Jan 2021 | JPY | 2,544 | 2,580 | 2,461 | 2,475 | 2,475 | -67 (-2.64%) | 550,500 |
6 Jan 2021 | JPY | 2,688 | 2,737 | 2,531 | 2,542 | 2,542 | -142 (-5.29%) | 758,700 |
5 Jan 2021 | JPY | 2,773 | 2,773 | 2,629 | 2,684 | 2,684 | -95 (-3.42%) | 817,800 |
4 Jan 2021 | JPY | 2,649 | 2,788 | 2,581 | 2,779 | 2,779 | +214 (+8.34%) | 1,182,600 |
30 Dec 2020 | JPY | 2,384 | 2,574 | 2,379 | 2,565 | 2,565 | +159 (+6.61%) | 689,000 |
29 Dec 2020 | JPY | 2,289 | 2,419 | 2,289 | 2,406 | 2,406 | +144 (+6.37%) | 396,600 |
28 Dec 2020 | JPY | 2,295 | 2,332 | 2,244 | 2,262 | 2,262 | -32 (-1.39%) | 322,100 |
25 Dec 2020 | JPY | 2,290 | 2,362 | 2,284 | 2,294 | 2,294 | -11 (-0.48%) | 259,100 |
24 Dec 2020 | JPY | 2,242 | 2,315 | 2,219 | 2,305 | 2,305 | +107 (+4.87%) | 397,300 |
23 Dec 2020 | JPY | 2,183 | 2,205 | 2,131 | 2,198 | 2,198 | +16 (+0.73%) | 358,600 |
22 Dec 2020 | JPY | 2,311 | 2,320 | 2,160 | 2,182 | 2,182 | -144 (-6.19%) | 450,200 |
21 Dec 2020 | JPY | 2,325 | 2,376 | 2,285 | 2,326 | 2,326 | +38 (+1.66%) | 307,800 |
18 Dec 2020 | JPY | 2,241 | 2,290 | 2,231 | 2,288 | 2,288 | +69 (+3.11%) | 232,300 |
17 Dec 2020 | JPY | 2,231 | 2,252 | 2,213 | 2,219 | 2,219 | -16 (-0.72%) | 163,200 |
16 Dec 2020 | JPY | 2,260 | 2,274 | 2,220 | 2,235 | 2,235 | -38 (-1.67%) | 151,400 |
15 Dec 2020 | JPY | 2,255 | 2,283 | 2,225 | 2,273 | 2,273 | -4 (-0.18%) | 197,200 |
14 Dec 2020 | JPY | 2,268 | 2,305 | 2,248 | 2,277 | 2,277 | +38 (+1.70%) | 163,300 |
11 Dec 2020 | JPY | 2,277 | 2,277 | 2,221 | 2,239 | 2,239 | +12 (+0.54%) | 188,300 |
10 Dec 2020 | JPY | 2,321 | 2,332 | 2,210 | 2,227 | 2,227 | -126 (-5.35%) | 348,300 |
9 Dec 2020 | JPY | 2,310 | 2,353 | 2,293 | 2,353 | 2,353 | +57 (+2.48%) | 196,700 |
8 Dec 2020 | JPY | 2,340 | 2,349 | 2,277 | 2,296 | 2,296 | -45 (-1.92%) | 238,900 |
7 Dec 2020 | JPY | 2,451 | 2,457 | 2,320 | 2,341 | 2,341 | -96 (-3.94%) | 214,600 |