Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,418 | 2,464 | 2,384 | 2,437 | 2,437 | +3 (+0.12%) | 179,400 |
3 Dec 2020 | JPY | 2,425 | 2,462 | 2,406 | 2,434 | 2,434 | +21 (+0.87%) | 239,200 |
2 Dec 2020 | JPY | 2,369 | 2,431 | 2,359 | 2,413 | 2,413 | +49 (+2.07%) | 243,200 |
1 Dec 2020 | JPY | 2,286 | 2,373 | 2,286 | 2,364 | 2,364 | +63 (+2.74%) | 276,800 |
30 Nov 2020 | JPY | 2,359 | 2,368 | 2,285 | 2,301 | 2,301 | -33 (-1.41%) | 205,500 |
27 Nov 2020 | JPY | 2,312 | 2,369 | 2,311 | 2,334 | 2,334 | +22 (+0.95%) | 181,400 |
26 Nov 2020 | JPY | 2,314 | 2,341 | 2,277 | 2,312 | 2,312 | +7 (+0.30%) | 185,800 |
25 Nov 2020 | JPY | 2,413 | 2,438 | 2,301 | 2,305 | 2,305 | -126 (-5.18%) | 426,800 |
24 Nov 2020 | JPY | 2,449 | 2,461 | 2,407 | 2,431 | 2,431 | -18 (-0.73%) | 267,600 |
20 Nov 2020 | JPY | 2,321 | 2,455 | 2,312 | 2,449 | 2,449 | +103 (+4.39%) | 361,900 |
19 Nov 2020 | JPY | 2,335 | 2,365 | 2,313 | 2,346 | 2,346 | -10 (-0.42%) | 246,200 |
18 Nov 2020 | JPY | 2,315 | 2,403 | 2,315 | 2,356 | 2,356 | +23 (+0.99%) | 309,700 |
17 Nov 2020 | JPY | 2,382 | 2,466 | 2,311 | 2,333 | 2,333 | -70 (-2.91%) | 375,800 |
16 Nov 2020 | JPY | 2,256 | 2,458 | 2,256 | 2,403 | 2,403 | +144 (+6.37%) | 509,800 |
13 Nov 2020 | JPY | 2,355 | 2,398 | 2,236 | 2,259 | 2,259 | -83 (-3.54%) | 401,800 |
12 Nov 2020 | JPY | 2,365 | 2,420 | 2,315 | 2,342 | 2,342 | -15 (-0.64%) | 334,200 |
11 Nov 2020 | JPY | 2,363 | 2,370 | 2,298 | 2,357 | 2,357 | +10 (+0.43%) | 184,000 |
10 Nov 2020 | JPY | 2,400 | 2,400 | 2,308 | 2,347 | 2,347 | -6 (-0.25%) | 219,800 |
9 Nov 2020 | JPY | 2,306 | 2,370 | 2,290 | 2,353 | 2,353 | +83 (+3.66%) | 153,500 |
6 Nov 2020 | JPY | 2,345 | 2,363 | 2,258 | 2,270 | 2,270 | -66 (-2.83%) | 195,400 |
5 Nov 2020 | JPY | 2,265 | 2,337 | 2,233 | 2,336 | 2,336 | +89 (+3.96%) | 197,300 |
4 Nov 2020 | JPY | 2,240 | 2,253 | 2,192 | 2,247 | 2,247 | +59 (+2.70%) | 217,400 |
2 Nov 2020 | JPY | 2,209 | 2,253 | 2,163 | 2,188 | 2,188 | +2 (+0.09%) | 175,400 |
30 Oct 2020 | JPY | 2,260 | 2,292 | 2,165 | 2,186 | 2,186 | -59 (-2.63%) | 252,300 |
29 Oct 2020 | JPY | 2,260 | 2,342 | 2,190 | 2,245 | 2,245 | +35 (+1.58%) | 434,300 |
28 Oct 2020 | JPY | 2,219 | 2,242 | 2,181 | 2,210 | 2,210 | -31 (-1.38%) | 155,900 |
27 Oct 2020 | JPY | 2,200 | 2,254 | 2,150 | 2,241 | 2,241 | -19 (-0.84%) | 198,200 |
26 Oct 2020 | JPY | 2,356 | 2,402 | 2,247 | 2,260 | 2,260 | -86 (-3.67%) | 232,100 |
23 Oct 2020 | JPY | 2,345 | 2,393 | 2,263 | 2,346 | 2,346 | +1 (+0.04%) | 202,400 |
22 Oct 2020 | JPY | 2,426 | 2,454 | 2,333 | 2,345 | 2,345 | -100 (-4.09%) | 262,000 |