Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,520 | 2,547 | 2,431 | 2,445 | 2,445 | -75 (-2.98%) | 178,100 |
20 Oct 2020 | JPY | 2,476 | 2,529 | 2,435 | 2,520 | 2,520 | -2 (-0.08%) | 204,300 |
19 Oct 2020 | JPY | 2,340 | 2,531 | 2,310 | 2,522 | 2,522 | +161 (+6.82%) | 361,800 |
16 Oct 2020 | JPY | 2,458 | 2,464 | 2,357 | 2,361 | 2,361 | -97 (-3.95%) | 310,000 |
15 Oct 2020 | JPY | 2,546 | 2,563 | 2,444 | 2,458 | 2,458 | -109 (-4.25%) | 354,800 |
14 Oct 2020 | JPY | 2,614 | 2,614 | 2,537 | 2,567 | 2,567 | -47 (-1.80%) | 264,100 |
13 Oct 2020 | JPY | 2,652 | 2,656 | 2,592 | 2,614 | 2,614 | -33 (-1.25%) | 206,800 |
12 Oct 2020 | JPY | 2,620 | 2,660 | 2,589 | 2,647 | 2,647 | +47 (+1.81%) | 215,100 |
9 Oct 2020 | JPY | 2,642 | 2,661 | 2,564 | 2,600 | 2,600 | -44 (-1.66%) | 250,100 |
8 Oct 2020 | JPY | 2,673 | 2,696 | 2,621 | 2,644 | 2,644 | -2 (-0.08%) | 224,700 |
7 Oct 2020 | JPY | 2,654 | 2,710 | 2,621 | 2,646 | 2,646 | -38 (-1.42%) | 235,300 |
6 Oct 2020 | JPY | 2,633 | 2,688 | 2,595 | 2,684 | 2,684 | +57 (+2.17%) | 228,500 |
5 Oct 2020 | JPY | 2,600 | 2,656 | 2,595 | 2,627 | 2,627 | +57 (+2.22%) | 198,200 |
2 Oct 2020 | JPY | 2,748 | 2,758 | 2,543 | 2,570 | 2,570 | -156 (-5.72%) | 423,800 |
30 Sep 2020 | JPY | 2,715 | 2,759 | 2,708 | 2,726 | 2,726 | -6 (-0.22%) | 162,000 |
29 Sep 2020 | JPY | 2,676 | 2,743 | 2,666 | 2,732 | 2,732 | +56 (+2.09%) | 142,200 |
28 Sep 2020 | JPY | 2,770 | 2,815 | 2,625 | 2,676 | 2,676 | -63 (-2.30%) | 231,800 |
25 Sep 2020 | JPY | 2,727 | 2,775 | 2,698 | 2,739 | 2,739 | +42 (+1.56%) | 190,400 |
24 Sep 2020 | JPY | 2,797 | 2,826 | 2,680 | 2,697 | 2,697 | -106 (-3.78%) | 270,100 |
23 Sep 2020 | JPY | 2,750 | 2,826 | 2,747 | 2,803 | 2,803 | +83 (+3.05%) | 302,300 |
18 Sep 2020 | JPY | 2,590 | 2,727 | 2,588 | 2,720 | 2,720 | +101 (+3.86%) | 296,000 |
17 Sep 2020 | JPY | 2,655 | 2,657 | 2,570 | 2,619 | 2,619 | -34 (-1.28%) | 173,700 |
16 Sep 2020 | JPY | 2,638 | 2,672 | 2,621 | 2,653 | 2,653 | +38 (+1.45%) | 154,800 |
15 Sep 2020 | JPY | 2,620 | 2,639 | 2,597 | 2,615 | 2,615 | +30 (+1.16%) | 130,600 |
14 Sep 2020 | JPY | 2,565 | 2,629 | 2,536 | 2,585 | 2,585 | +26 (+1.02%) | 145,600 |
11 Sep 2020 | JPY | 2,497 | 2,561 | 2,450 | 2,559 | 2,559 | +70 (+2.81%) | 171,000 |
10 Sep 2020 | JPY | 2,569 | 2,582 | 2,484 | 2,489 | 2,489 | -79 (-3.08%) | 301,700 |
9 Sep 2020 | JPY | 2,521 | 2,591 | 2,521 | 2,568 | 2,568 | -36 (-1.38%) | 109,400 |
8 Sep 2020 | JPY | 2,518 | 2,606 | 2,512 | 2,604 | 2,604 | +72 (+2.84%) | 134,200 |
7 Sep 2020 | JPY | 2,602 | 2,611 | 2,531 | 2,532 | 2,532 | -105 (-3.98%) | 230,300 |