Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,619 | 2,675 | 2,605 | 2,637 | 2,637 | -68 (-2.51%) | 162,300 |
3 Sep 2020 | JPY | 2,760 | 2,764 | 2,701 | 2,705 | 2,705 | -25 (-0.92%) | 133,900 |
2 Sep 2020 | JPY | 2,800 | 2,819 | 2,684 | 2,730 | 2,730 | -63 (-2.26%) | 243,100 |
1 Sep 2020 | JPY | 2,735 | 2,798 | 2,690 | 2,793 | 2,793 | +68 (+2.50%) | 220,900 |
31 Aug 2020 | JPY | 2,636 | 2,753 | 2,636 | 2,725 | 2,725 | +130 (+5.01%) | 236,800 |
28 Aug 2020 | JPY | 2,697 | 2,739 | 2,551 | 2,595 | 2,595 | -111 (-4.10%) | 255,600 |
27 Aug 2020 | JPY | 2,810 | 2,829 | 2,700 | 2,706 | 2,706 | -54 (-1.96%) | 155,200 |
26 Aug 2020 | JPY | 2,761 | 2,769 | 2,696 | 2,760 | 2,760 | -1 (-0.04%) | 143,100 |
25 Aug 2020 | JPY | 2,837 | 2,840 | 2,748 | 2,761 | 2,761 | -62 (-2.20%) | 149,900 |
24 Aug 2020 | JPY | 2,826 | 2,845 | 2,786 | 2,823 | 2,823 | +43 (+1.55%) | 133,000 |
21 Aug 2020 | JPY | 2,736 | 2,829 | 2,736 | 2,780 | 2,780 | +55 (+2.02%) | 190,300 |
20 Aug 2020 | JPY | 2,777 | 2,812 | 2,701 | 2,725 | 2,725 | -76 (-2.71%) | 185,300 |
19 Aug 2020 | JPY | 2,760 | 2,854 | 2,747 | 2,801 | 2,801 | +66 (+2.41%) | 307,900 |
18 Aug 2020 | JPY | 2,668 | 2,738 | 2,630 | 2,735 | 2,735 | +66 (+2.47%) | 211,300 |
17 Aug 2020 | JPY | 2,581 | 2,684 | 2,506 | 2,669 | 2,669 | +38 (+1.44%) | 315,000 |
14 Aug 2020 | JPY | 2,850 | 2,859 | 2,624 | 2,631 | 2,631 | -117 (-4.26%) | 787,300 |
13 Aug 2020 | JPY | 2,661 | 2,784 | 2,636 | 2,748 | 2,748 | +140 (+5.37%) | 437,100 |
12 Aug 2020 | JPY | 2,550 | 2,614 | 2,518 | 2,608 | 2,608 | +54 (+2.11%) | 187,700 |
11 Aug 2020 | JPY | 2,521 | 2,564 | 2,503 | 2,554 | 2,554 | +23 (+0.91%) | 120,400 |
7 Aug 2020 | JPY | 2,536 | 2,544 | 2,477 | 2,531 | 2,531 | -23 (-0.90%) | 139,300 |
6 Aug 2020 | JPY | 2,537 | 2,569 | 2,513 | 2,554 | 2,554 | +39 (+1.55%) | 165,100 |
5 Aug 2020 | JPY | 2,496 | 2,522 | 2,434 | 2,515 | 2,515 | +39 (+1.58%) | 147,500 |
4 Aug 2020 | JPY | 2,380 | 2,490 | 2,351 | 2,476 | 2,476 | +151 (+6.49%) | 217,300 |
3 Aug 2020 | JPY | 2,250 | 2,369 | 2,243 | 2,325 | 2,325 | +78 (+3.47%) | 214,100 |
31 Jul 2020 | JPY | 2,335 | 2,404 | 2,236 | 2,247 | 2,247 | -134 (-5.63%) | 386,000 |
30 Jul 2020 | JPY | 2,400 | 2,470 | 2,359 | 2,381 | 2,381 | -37 (-1.53%) | 258,100 |
29 Jul 2020 | JPY | 2,498 | 2,498 | 2,389 | 2,418 | 2,418 | -104 (-4.12%) | 328,400 |
28 Jul 2020 | JPY | 2,584 | 2,653 | 2,518 | 2,522 | 2,522 | -93 (-3.56%) | 291,900 |
27 Jul 2020 | JPY | 2,600 | 2,625 | 2,545 | 2,615 | 2,615 | -30 (-1.13%) | 169,500 |
22 Jul 2020 | JPY | 2,579 | 2,650 | 2,540 | 2,645 | 2,645 | +22 (+0.84%) | 198,800 |