Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,682 | 2,730 | 2,560 | 2,623 | 2,623 | -36 (-1.35%) | 336,000 |
20 Jul 2020 | JPY | 2,673 | 2,693 | 2,572 | 2,659 | 2,659 | +22 (+0.83%) | 169,500 |
17 Jul 2020 | JPY | 2,676 | 2,699 | 2,540 | 2,637 | 2,637 | -54 (-2.01%) | 408,900 |
16 Jul 2020 | JPY | 2,858 | 2,883 | 2,647 | 2,691 | 2,691 | -168 (-5.88%) | 414,100 |
15 Jul 2020 | JPY | 2,809 | 2,859 | 2,776 | 2,859 | 2,859 | +85 (+3.06%) | 131,000 |
14 Jul 2020 | JPY | 2,787 | 2,813 | 2,743 | 2,774 | 2,774 | -72 (-2.53%) | 162,300 |
13 Jul 2020 | JPY | 2,736 | 2,854 | 2,736 | 2,846 | 2,846 | +142 (+5.25%) | 206,100 |
10 Jul 2020 | JPY | 2,701 | 2,760 | 2,696 | 2,704 | 2,704 | -6 (-0.22%) | 195,300 |
9 Jul 2020 | JPY | 2,868 | 2,880 | 2,702 | 2,710 | 2,710 | -135 (-4.75%) | 323,000 |
8 Jul 2020 | JPY | 2,831 | 2,903 | 2,817 | 2,845 | 2,845 | -24 (-0.84%) | 162,100 |
7 Jul 2020 | JPY | 2,831 | 2,903 | 2,794 | 2,869 | 2,869 | +5 (+0.17%) | 209,900 |
6 Jul 2020 | JPY | 2,718 | 2,864 | 2,710 | 2,864 | 2,864 | +139 (+5.10%) | 215,400 |
3 Jul 2020 | JPY | 2,615 | 2,735 | 2,582 | 2,725 | 2,725 | +88 (+3.34%) | 264,700 |
2 Jul 2020 | JPY | 2,768 | 2,804 | 2,610 | 2,637 | 2,637 | -161 (-5.75%) | 440,400 |
1 Jul 2020 | JPY | 2,935 | 2,935 | 2,783 | 2,798 | 2,798 | -109 (-3.75%) | 242,700 |
30 Jun 2020 | JPY | 2,905 | 2,956 | 2,774 | 2,907 | 2,907 | -3 (-0.10%) | 336,800 |
29 Jun 2020 | JPY | 2,901 | 2,970 | 2,828 | 2,910 | 2,910 | -67 (-2.25%) | 269,500 |
26 Jun 2020 | JPY | 3,100 | 3,100 | 2,959 | 2,977 | 2,977 | -33 (-1.10%) | 250,500 |
25 Jun 2020 | JPY | 3,020 | 3,070 | 2,958 | 3,010 | 3,010 | -100 (-3.22%) | 250,100 |
24 Jun 2020 | JPY | 3,080 | 3,110 | 3,020 | 3,110 | 3,110 | +30 (+0.97%) | 183,100 |
23 Jun 2020 | JPY | 3,230 | 3,230 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 243,100 |
22 Jun 2020 | JPY | 3,035 | 3,135 | 2,977 | 3,120 | 3,120 | +80 (+2.63%) | 179,200 |
19 Jun 2020 | JPY | 3,000 | 3,095 | 2,963 | 3,040 | 3,040 | +46 (+1.54%) | 223,600 |
18 Jun 2020 | JPY | 3,025 | 3,035 | 2,950 | 2,994 | 2,994 | -31 (-1.02%) | 187,900 |
17 Jun 2020 | JPY | 3,030 | 3,060 | 2,974 | 3,025 | 3,025 | +88 (+3.00%) | 291,000 |
16 Jun 2020 | JPY | 2,889 | 2,970 | 2,870 | 2,937 | 2,937 | +192 (+6.99%) | 368,200 |
15 Jun 2020 | JPY | 2,997 | 3,010 | 2,723 | 2,745 | 2,745 | -265 (-8.80%) | 587,500 |
12 Jun 2020 | JPY | 2,830 | 3,060 | 2,800 | 3,010 | 3,010 | -60 (-1.95%) | 475,100 |
11 Jun 2020 | JPY | 3,190 | 3,235 | 3,060 | 3,070 | 3,070 | -150 (-4.66%) | 292,200 |
10 Jun 2020 | JPY | 3,150 | 3,280 | 3,130 | 3,220 | 3,220 | +5 (+0.16%) | 212,400 |