Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 3,260 | 3,270 | 3,135 | 3,215 | 3,215 | -40 (-1.23%) | 205,400 |
8 Jun 2020 | JPY | 3,200 | 3,290 | 3,150 | 3,255 | 3,255 | +85 (+2.68%) | 305,500 |
5 Jun 2020 | JPY | 3,100 | 3,215 | 3,065 | 3,170 | 3,170 | 0.0 (0.0%) | 268,400 |
4 Jun 2020 | JPY | 3,325 | 3,330 | 3,110 | 3,170 | 3,170 | -105 (-3.21%) | 336,700 |
3 Jun 2020 | JPY | 3,330 | 3,430 | 3,230 | 3,275 | 3,275 | +15 (+0.46%) | 477,000 |
2 Jun 2020 | JPY | 3,345 | 3,350 | 3,230 | 3,260 | 3,260 | -30 (-0.91%) | 387,100 |
1 Jun 2020 | JPY | 3,160 | 3,390 | 3,140 | 3,290 | 3,290 | +130 (+4.11%) | 578,100 |
29 May 2020 | JPY | 3,070 | 3,185 | 3,050 | 3,160 | 3,160 | +20 (+0.64%) | 301,600 |
28 May 2020 | JPY | 3,140 | 3,260 | 3,060 | 3,140 | 3,140 | +65 (+2.11%) | 374,400 |
27 May 2020 | JPY | 3,095 | 3,170 | 3,020 | 3,075 | 3,075 | -140 (-4.35%) | 567,100 |
26 May 2020 | JPY | 3,350 | 3,350 | 3,170 | 3,215 | 3,215 | -140 (-4.17%) | 639,500 |
25 May 2020 | JPY | 3,455 | 3,465 | 3,260 | 3,355 | 3,355 | -30 (-0.89%) | 540,300 |
22 May 2020 | JPY | 3,385 | 3,400 | 3,290 | 3,385 | 3,385 | +30 (+0.89%) | 398,600 |
21 May 2020 | JPY | 3,315 | 3,520 | 3,285 | 3,355 | 3,355 | +40 (+1.21%) | 778,600 |
20 May 2020 | JPY | 3,220 | 3,375 | 3,200 | 3,315 | 3,315 | +105 (+3.27%) | 587,400 |
19 May 2020 | JPY | 3,385 | 3,410 | 3,120 | 3,210 | 3,210 | -105 (-3.17%) | 943,500 |
18 May 2020 | JPY | 3,050 | 3,340 | 2,980 | 3,315 | 3,315 | +385 (+13.14%) | 1,129,700 |
15 May 2020 | JPY | 2,850 | 3,030 | 2,788 | 2,930 | 2,930 | +194 (+7.09%) | 1,005,000 |
14 May 2020 | JPY | 2,769 | 2,814 | 2,700 | 2,736 | 2,736 | -33 (-1.19%) | 544,100 |
13 May 2020 | JPY | 2,706 | 2,793 | 2,680 | 2,769 | 2,769 | -7 (-0.25%) | 411,400 |
12 May 2020 | JPY | 2,840 | 2,852 | 2,720 | 2,776 | 2,776 | -37 (-1.32%) | 648,900 |
11 May 2020 | JPY | 2,679 | 2,827 | 2,673 | 2,813 | 2,813 | +223 (+8.61%) | 673,100 |
8 May 2020 | JPY | 2,559 | 2,639 | 2,506 | 2,590 | 2,590 | +102 (+4.10%) | 604,800 |
7 May 2020 | JPY | 2,470 | 2,525 | 2,452 | 2,488 | 2,488 | +41 (+1.68%) | 395,900 |
1 May 2020 | JPY | 2,415 | 2,487 | 2,329 | 2,447 | 2,447 | -3 (-0.12%) | 498,200 |
30 Apr 2020 | JPY | 2,445 | 2,661 | 2,418 | 2,450 | 2,450 | +81 (+3.42%) | 858,900 |
28 Apr 2020 | JPY | 2,328 | 2,388 | 2,262 | 2,369 | 2,369 | +117 (+5.20%) | 443,400 |
27 Apr 2020 | JPY | 2,195 | 2,289 | 2,187 | 2,252 | 2,252 | +107 (+4.99%) | 374,500 |
24 Apr 2020 | JPY | 2,254 | 2,321 | 2,143 | 2,145 | 2,145 | -100 (-4.45%) | 291,600 |
23 Apr 2020 | JPY | 2,211 | 2,327 | 2,211 | 2,245 | 2,245 | +99 (+4.61%) | 311,200 |