| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 6,240 | 6,780 | 6,190 | 6,730 | 6,730 | +580 (+9.43%) | 471,200 |
| 10 Jun 2019 | JPY | 6,120 | 6,210 | 6,080 | 6,150 | 6,150 | +100 (+1.65%) | 66,300 |
| 7 Jun 2019 | JPY | 6,050 | 6,060 | 5,970 | 6,050 | 6,050 | +80 (+1.34%) | 39,200 |
| 6 Jun 2019 | JPY | 6,060 | 6,170 | 5,970 | 5,970 | 5,970 | -90 (-1.49%) | 72,400 |
| 5 Jun 2019 | JPY | 5,960 | 6,100 | 5,800 | 6,060 | 6,060 | +270 (+4.66%) | 95,700 |
| 4 Jun 2019 | JPY | 5,950 | 6,030 | 5,660 | 5,790 | 5,790 | -80 (-1.36%) | 137,400 |
| 3 Jun 2019 | JPY | 5,980 | 6,070 | 5,810 | 5,870 | 5,870 | -170 (-2.81%) | 96,900 |
| 31 May 2019 | JPY | 6,150 | 6,200 | 6,040 | 6,040 | 6,040 | -170 (-2.74%) | 76,800 |
| 30 May 2019 | JPY | 6,140 | 6,230 | 6,030 | 6,210 | 6,210 | -10 (-0.16%) | 89,600 |
| 29 May 2019 | JPY | 6,150 | 6,320 | 6,070 | 6,220 | 6,220 | +30 (+0.48%) | 97,900 |
| 28 May 2019 | JPY | 5,950 | 6,200 | 5,930 | 6,190 | 6,190 | +310 (+5.27%) | 118,900 |
| 27 May 2019 | JPY | 6,070 | 6,140 | 5,880 | 5,880 | 5,880 | -170 (-2.81%) | 107,600 |
| 24 May 2019 | JPY | 6,050 | 6,140 | 5,920 | 6,050 | 6,050 | -180 (-2.89%) | 162,500 |
| 23 May 2019 | JPY | 6,360 | 6,400 | 6,210 | 6,230 | 6,230 | -120 (-1.89%) | 92,400 |
| 22 May 2019 | JPY | 6,350 | 6,540 | 6,310 | 6,350 | 6,350 | +30 (+0.47%) | 196,800 |
| 21 May 2019 | JPY | 6,360 | 6,390 | 6,260 | 6,320 | 6,320 | -40 (-0.63%) | 90,100 |
| 20 May 2019 | JPY | 6,250 | 6,420 | 6,220 | 6,360 | 6,360 | +110 (+1.76%) | 130,400 |
| 17 May 2019 | JPY | 6,120 | 6,310 | 6,080 | 6,250 | 6,250 | +230 (+3.82%) | 120,700 |
| 16 May 2019 | JPY | 6,220 | 6,280 | 5,950 | 6,020 | 6,020 | -310 (-4.90%) | 133,800 |
| 15 May 2019 | JPY | 6,300 | 6,370 | 6,090 | 6,330 | 6,330 | +200 (+3.26%) | 133,300 |
| 14 May 2019 | JPY | 5,920 | 6,130 | 5,780 | 6,130 | 6,130 | -90 (-1.45%) | 133,100 |
| 13 May 2019 | JPY | 6,150 | 6,300 | 6,150 | 6,220 | 6,220 | 0.0 (0.0%) | 83,100 |
| 10 May 2019 | JPY | 6,200 | 6,380 | 6,120 | 6,220 | 6,220 | -30 (-0.48%) | 79,700 |
| 9 May 2019 | JPY | 6,470 | 6,510 | 6,230 | 6,250 | 6,250 | -170 (-2.65%) | 107,000 |
| 8 May 2019 | JPY | 6,450 | 6,450 | 6,260 | 6,420 | 6,420 | +50 (+0.78%) | 90,800 |
| 7 May 2019 | JPY | 6,270 | 6,450 | 6,270 | 6,370 | 6,370 | +100 (+1.59%) | 118,200 |
| 26 Apr 2019 | JPY | 6,170 | 6,270 | 6,010 | 6,270 | 6,270 | +60 (+0.97%) | 82,300 |
| 25 Apr 2019 | JPY | 6,220 | 6,270 | 6,180 | 6,210 | 6,210 | 0.0 (0.0%) | 84,300 |
| 24 Apr 2019 | JPY | 6,190 | 6,230 | 6,150 | 6,210 | 6,210 | +10 (+0.16%) | 69,800 |
| 23 Apr 2019 | JPY | 6,200 | 6,230 | 6,120 | 6,200 | 6,200 | 0.0 (0.0%) | 73,100 |
