Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | JPY | 6,220 | 6,260 | 6,150 | 6,200 | 6,200 | 0.0 (0.0%) | 83,100 |
19 Apr 2019 | JPY | 6,300 | 6,340 | 6,200 | 6,200 | 6,200 | -20 (-0.32%) | 90,100 |
18 Apr 2019 | JPY | 6,540 | 6,550 | 6,190 | 6,220 | 6,220 | -270 (-4.16%) | 167,100 |
17 Apr 2019 | JPY | 6,440 | 6,650 | 6,350 | 6,490 | 6,490 | +120 (+1.88%) | 224,200 |
16 Apr 2019 | JPY | 6,480 | 6,680 | 6,350 | 6,370 | 6,370 | -120 (-1.85%) | 327,700 |
15 Apr 2019 | JPY | 6,420 | 6,500 | 6,240 | 6,490 | 6,490 | +140 (+2.20%) | 124,400 |
12 Apr 2019 | JPY | 6,400 | 6,470 | 6,230 | 6,350 | 6,350 | -110 (-1.70%) | 105,500 |
11 Apr 2019 | JPY | 6,320 | 6,550 | 6,310 | 6,460 | 6,460 | +180 (+2.87%) | 215,800 |
10 Apr 2019 | JPY | 6,280 | 6,370 | 6,230 | 6,280 | 6,280 | -40 (-0.63%) | 72,500 |
9 Apr 2019 | JPY | 6,280 | 6,390 | 6,240 | 6,320 | 6,320 | +20 (+0.32%) | 69,100 |
8 Apr 2019 | JPY | 6,350 | 6,420 | 6,290 | 6,300 | 6,300 | 0.0 (0.0%) | 96,300 |
5 Apr 2019 | JPY | 6,230 | 6,380 | 6,150 | 6,300 | 6,300 | +90 (+1.45%) | 152,900 |
4 Apr 2019 | JPY | 6,520 | 6,540 | 6,170 | 6,210 | 6,210 | -250 (-3.87%) | 304,700 |
3 Apr 2019 | JPY | 6,130 | 6,550 | 6,120 | 6,460 | 6,460 | +330 (+5.38%) | 379,100 |
2 Apr 2019 | JPY | 6,270 | 6,270 | 6,020 | 6,130 | 6,130 | -50 (-0.81%) | 172,700 |
1 Apr 2019 | JPY | 6,240 | 6,400 | 6,110 | 6,180 | 6,180 | +30 (+0.49%) | 444,500 |
29 Mar 2019 | JPY | 5,800 | 6,270 | 5,720 | 6,150 | 6,150 | +520 (+9.24%) | 754,500 |
28 Mar 2019 | JPY | 5,710 | 5,760 | 5,450 | 5,630 | 5,630 | -20 (-0.35%) | 292,100 |
27 Mar 2019 | JPY | 5,480 | 5,710 | 5,430 | 5,650 | 5,650 | +350 (+6.60%) | 373,100 |
26 Mar 2019 | JPY | 5,200 | 5,390 | 5,180 | 5,300 | 5,300 | +100 (+1.92%) | 175,000 |
25 Mar 2019 | JPY | 5,090 | 5,240 | 5,050 | 5,200 | 5,200 | +60 (+1.17%) | 102,300 |
22 Mar 2019 | JPY | 5,080 | 5,140 | 5,070 | 5,140 | 5,140 | +30 (+0.59%) | 48,900 |
20 Mar 2019 | JPY | 5,240 | 5,240 | 5,100 | 5,110 | 5,110 | -100 (-1.92%) | 75,300 |
19 Mar 2019 | JPY | 5,180 | 5,230 | 5,130 | 5,210 | 5,210 | +50 (+0.97%) | 81,900 |
18 Mar 2019 | JPY | 5,090 | 5,230 | 5,060 | 5,160 | 5,160 | +110 (+2.18%) | 81,700 |
15 Mar 2019 | JPY | 5,140 | 5,180 | 5,050 | 5,050 | 5,050 | -130 (-2.51%) | 70,900 |
14 Mar 2019 | JPY | 5,180 | 5,200 | 5,100 | 5,180 | 5,180 | +30 (+0.58%) | 75,600 |
13 Mar 2019 | JPY | 5,200 | 5,230 | 5,060 | 5,150 | 5,150 | -180 (-3.38%) | 97,200 |
12 Mar 2019 | JPY | 5,450 | 5,470 | 5,310 | 5,330 | 5,330 | 0.0 (0.0%) | 93,700 |
11 Mar 2019 | JPY | 5,260 | 5,400 | 5,110 | 5,330 | 5,330 | +160 (+3.09%) | 67,400 |