Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | JPY | 5,260 | 5,270 | 5,070 | 5,170 | 5,170 | -120 (-2.27%) | 93,900 |
7 Mar 2019 | JPY | 5,300 | 5,350 | 5,200 | 5,290 | 5,290 | -30 (-0.56%) | 60,700 |
6 Mar 2019 | JPY | 5,300 | 5,360 | 5,250 | 5,320 | 5,320 | -40 (-0.75%) | 60,600 |
5 Mar 2019 | JPY | 5,150 | 5,390 | 5,000 | 5,360 | 5,360 | +110 (+2.10%) | 102,400 |
4 Mar 2019 | JPY | 5,460 | 5,520 | 5,220 | 5,250 | 5,250 | -230 (-4.20%) | 118,800 |
1 Mar 2019 | JPY | 5,440 | 5,610 | 5,410 | 5,480 | 5,480 | +80 (+1.48%) | 151,300 |
28 Feb 2019 | JPY | 5,600 | 5,600 | 5,400 | 5,400 | 5,400 | -160 (-2.88%) | 126,300 |
27 Feb 2019 | JPY | 5,300 | 5,600 | 5,180 | 5,560 | 5,560 | +320 (+6.11%) | 195,200 |
26 Feb 2019 | JPY | 5,380 | 5,500 | 5,120 | 5,240 | 5,240 | +2,477.5 (+89.68%) | 158,700 |
26 Feb 2019 |
|
|||||||
25 Feb 2019 | JPY | 5,740 | 5,865 | 5,430 | 5,525 | 5,525 | -120 (-2.13%) | 629,200 |
22 Feb 2019 | JPY | 5,105 | 5,735 | 5,105 | 5,645 | 5,645 | +535 (+10.47%) | 421,600 |
21 Feb 2019 | JPY | 5,180 | 5,265 | 5,035 | 5,110 | 5,110 | +80 (+1.59%) | 216,800 |
20 Feb 2019 | JPY | 4,800 | 5,170 | 4,800 | 5,030 | 5,030 | +280 (+5.89%) | 407,000 |
19 Feb 2019 | JPY | 4,585 | 4,770 | 4,565 | 4,750 | 4,750 | +210 (+4.63%) | 210,000 |
18 Feb 2019 | JPY | 4,610 | 4,630 | 4,490 | 4,540 | 4,540 | +65 (+1.45%) | 116,200 |
15 Feb 2019 | JPY | 4,345 | 4,645 | 4,290 | 4,475 | 4,475 | +85 (+1.94%) | 230,000 |
14 Feb 2019 | JPY | 4,545 | 4,575 | 4,330 | 4,390 | 4,390 | -60 (-1.35%) | 245,000 |
13 Feb 2019 | JPY | 4,500 | 4,525 | 4,355 | 4,450 | 4,450 | +20 (+0.45%) | 124,400 |
12 Feb 2019 | JPY | 4,250 | 4,550 | 4,250 | 4,430 | 4,430 | +215 (+5.10%) | 119,400 |
8 Feb 2019 | JPY | 4,330 | 4,400 | 4,180 | 4,215 | 4,215 | -205 (-4.64%) | 119,400 |
7 Feb 2019 | JPY | 4,605 | 4,625 | 4,380 | 4,420 | 4,420 | -125 (-2.75%) | 153,600 |
6 Feb 2019 | JPY | 4,395 | 4,590 | 4,335 | 4,545 | 4,545 | +215 (+4.97%) | 272,400 |
5 Feb 2019 | JPY | 4,125 | 4,395 | 4,120 | 4,330 | 4,330 | +235 (+5.74%) | 209,400 |
4 Feb 2019 | JPY | 4,080 | 4,135 | 4,075 | 4,095 | 4,095 | +30 (+0.74%) | 60,400 |
1 Feb 2019 | JPY | 4,090 | 4,120 | 4,045 | 4,065 | 4,065 | -25 (-0.61%) | 53,000 |
31 Jan 2019 | JPY | 4,050 | 4,125 | 4,015 | 4,090 | 4,090 | +115 (+2.89%) | 76,200 |
30 Jan 2019 | JPY | 4,025 | 4,065 | 3,950 | 3,975 | 3,975 | -110 (-2.69%) | 103,800 |
29 Jan 2019 | JPY | 4,010 | 4,165 | 3,990 | 4,085 | 4,085 | +45 (+1.11%) | 81,800 |
28 Jan 2019 | JPY | 4,195 | 4,245 | 4,040 | 4,040 | 4,040 | -45 (-1.10%) | 130,200 |
25 Jan 2019 | JPY | 3,880 | 4,115 | 3,880 | 4,085 | 4,085 | +255 (+6.66%) | 177,800 |