Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 5,300 | 5,460 | 5,300 | 5,400 | 5,400 | +80 (+1.50%) | 290,500 |
25 Mar 2024 | JPY | 5,350 | 5,470 | 5,300 | 5,320 | 5,320 | -130 (-2.39%) | 272,100 |
22 Mar 2024 | JPY | 5,550 | 5,660 | 5,300 | 5,450 | 5,450 | -10 (-0.18%) | 678,300 |
21 Mar 2024 | JPY | 5,420 | 5,520 | 5,270 | 5,460 | 5,460 | +170 (+3.21%) | 768,500 |
19 Mar 2024 | JPY | 5,300 | 5,310 | 5,190 | 5,290 | 5,290 | -110 (-2.04%) | 538,100 |
18 Mar 2024 | JPY | 5,190 | 5,420 | 5,190 | 5,400 | 5,400 | +250 (+4.85%) | 605,600 |
15 Mar 2024 | JPY | 5,160 | 5,280 | 5,070 | 5,150 | 5,150 | -140 (-2.65%) | 1,209,600 |
14 Mar 2024 | JPY | 5,270 | 5,400 | 5,100 | 5,290 | 5,290 | -160 (-2.94%) | 1,113,000 |
13 Mar 2024 | JPY | 5,840 | 5,850 | 5,340 | 5,450 | 5,450 | -190 (-3.37%) | 1,050,600 |
12 Mar 2024 | JPY | 5,500 | 5,720 | 5,310 | 5,640 | 5,640 | +40 (+0.71%) | 936,500 |
11 Mar 2024 | JPY | 5,860 | 5,910 | 5,560 | 5,600 | 5,600 | -640 (-10.26%) | 1,228,100 |
8 Mar 2024 | JPY | 6,490 | 6,570 | 6,180 | 6,240 | 6,240 | -260 (-4%) | 951,300 |
7 Mar 2024 | JPY | 6,560 | 6,720 | 6,290 | 6,500 | 6,500 | +140 (+2.20%) | 1,133,400 |
6 Mar 2024 | JPY | 6,280 | 6,470 | 6,220 | 6,360 | 6,360 | -220 (-3.34%) | 764,100 |
5 Mar 2024 | JPY | 6,410 | 6,650 | 6,270 | 6,580 | 6,580 | -30 (-0.45%) | 851,000 |
4 Mar 2024 | JPY | 6,600 | 6,830 | 6,550 | 6,610 | 6,610 | +210 (+3.28%) | 927,200 |
1 Mar 2024 | JPY | 6,410 | 6,570 | 6,320 | 6,400 | 6,400 | +70 (+1.11%) | 881,500 |
29 Feb 2024 | JPY | 6,550 | 6,620 | 6,240 | 6,330 | 6,330 | -390 (-5.80%) | 1,248,100 |
28 Feb 2024 | JPY | 6,700 | 6,850 | 6,540 | 6,720 | 6,720 | +120 (+1.82%) | 1,383,300 |
27 Feb 2024 | JPY | 6,370 | 6,600 | 6,290 | 6,600 | 6,600 | +130 (+2.01%) | 938,100 |
26 Feb 2024 | JPY | 6,200 | 6,570 | 6,150 | 6,470 | 6,470 | +560 (+9.48%) | 1,481,600 |
22 Feb 2024 | JPY | 6,000 | 6,050 | 5,790 | 5,910 | 5,910 | +210 (+3.68%) | 1,321,400 |
21 Feb 2024 | JPY | 5,730 | 5,820 | 5,550 | 5,700 | 5,700 | -130 (-2.23%) | 862,900 |
20 Feb 2024 | JPY | 5,900 | 5,900 | 5,660 | 5,830 | 5,830 | -60 (-1.02%) | 976,700 |
19 Feb 2024 | JPY | 5,500 | 6,030 | 5,470 | 5,890 | 5,890 | +320 (+5.75%) | 1,455,700 |
16 Feb 2024 | JPY | 5,400 | 5,860 | 5,280 | 5,570 | 5,570 | +420 (+8.16%) | 2,205,000 |
15 Feb 2024 | JPY | 5,010 | 5,150 | 4,990 | 5,150 | 5,150 | +705 (+15.86%) | 705,600 |
14 Feb 2024 | JPY | 4,270 | 4,455 | 4,250 | 4,445 | 4,445 | +70 (+1.60%) | 674,100 |
13 Feb 2024 | JPY | 4,250 | 4,405 | 4,200 | 4,375 | 4,375 | +210 (+5.04%) | 868,400 |
9 Feb 2024 | JPY | 4,000 | 4,175 | 3,995 | 4,165 | 4,165 | +205 (+5.18%) | 699,700 |