Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | JPY | 5,415 | 5,495 | 5,365 | 5,485 | 5,485 | +70 (+1.29%) | 54,800 |
13 Sep 2018 | JPY | 5,475 | 5,515 | 5,390 | 5,415 | 5,415 | -85 (-1.55%) | 50,000 |
12 Sep 2018 | JPY | 5,530 | 5,570 | 5,480 | 5,500 | 5,500 | -50 (-0.90%) | 24,800 |
11 Sep 2018 | JPY | 5,520 | 5,585 | 5,510 | 5,550 | 5,550 | +45 (+0.82%) | 31,800 |
10 Sep 2018 | JPY | 5,590 | 5,640 | 5,490 | 5,505 | 5,505 | -95 (-1.70%) | 46,800 |
7 Sep 2018 | JPY | 5,625 | 5,640 | 5,565 | 5,600 | 5,600 | -85 (-1.50%) | 35,600 |
6 Sep 2018 | JPY | 5,565 | 5,695 | 5,560 | 5,685 | 5,685 | +20 (+0.35%) | 37,600 |
5 Sep 2018 | JPY | 5,780 | 5,825 | 5,640 | 5,665 | 5,665 | -145 (-2.50%) | 49,000 |
4 Sep 2018 | JPY | 5,755 | 5,935 | 5,755 | 5,810 | 5,810 | +45 (+0.78%) | 32,400 |
3 Sep 2018 | JPY | 5,900 | 6,000 | 5,760 | 5,765 | 5,765 | -105 (-1.79%) | 59,000 |
31 Aug 2018 | JPY | 5,680 | 5,900 | 5,660 | 5,870 | 5,870 | +155 (+2.71%) | 127,400 |
30 Aug 2018 | JPY | 5,725 | 5,785 | 5,650 | 5,715 | 5,715 | +135 (+2.42%) | 132,200 |
29 Aug 2018 | JPY | 5,575 | 5,630 | 5,560 | 5,580 | 5,580 | +10 (+0.18%) | 39,800 |
28 Aug 2018 | JPY | 5,735 | 5,805 | 5,570 | 5,570 | 5,570 | -65 (-1.15%) | 101,000 |
27 Aug 2018 | JPY | 5,605 | 5,650 | 5,575 | 5,635 | 5,635 | +100 (+1.81%) | 46,400 |
24 Aug 2018 | JPY | 5,530 | 5,650 | 5,365 | 5,535 | 5,535 | +20 (+0.36%) | 156,200 |
23 Aug 2018 | JPY | 5,535 | 5,540 | 5,500 | 5,515 | 5,515 | -30 (-0.54%) | 58,400 |
22 Aug 2018 | JPY | 5,520 | 5,590 | 5,505 | 5,545 | 5,545 | +20 (+0.36%) | 35,200 |
21 Aug 2018 | JPY | 5,540 | 5,600 | 5,515 | 5,525 | 5,525 | -25 (-0.45%) | 34,800 |
20 Aug 2018 | JPY | 5,640 | 5,680 | 5,550 | 5,550 | 5,550 | -55 (-0.98%) | 59,000 |
17 Aug 2018 | JPY | 5,595 | 5,695 | 5,575 | 5,605 | 5,605 | +10 (+0.18%) | 62,000 |
16 Aug 2018 | JPY | 5,650 | 5,720 | 5,570 | 5,595 | 5,595 | -130 (-2.27%) | 75,000 |
15 Aug 2018 | JPY | 5,955 | 5,975 | 5,725 | 5,725 | 5,725 | -250 (-4.18%) | 91,400 |
14 Aug 2018 | JPY | 6,220 | 6,350 | 5,955 | 5,975 | 5,975 | -245 (-3.94%) | 110,400 |
13 Aug 2018 | JPY | 5,350 | 6,250 | 5,350 | 6,220 | 6,220 | -330 (-5.04%) | 308,000 |
10 Aug 2018 | JPY | 6,405 | 6,575 | 6,350 | 6,550 | 6,550 | +75 (+1.16%) | 73,800 |
9 Aug 2018 | JPY | 6,515 | 6,530 | 6,355 | 6,475 | 6,475 | -100 (-1.52%) | 63,800 |
8 Aug 2018 | JPY | 6,245 | 6,590 | 6,200 | 6,575 | 6,575 | +330 (+5.28%) | 130,000 |
7 Aug 2018 | JPY | 5,915 | 6,265 | 5,915 | 6,245 | 6,245 | +290 (+4.87%) | 49,800 |
6 Aug 2018 | JPY | 6,050 | 6,050 | 5,955 | 5,955 | 5,955 | -130 (-2.14%) | 37,200 |