Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | JPY | 6,055 | 6,145 | 6,025 | 6,085 | 6,085 | -15 (-0.25%) | 57,800 |
2 Aug 2018 | JPY | 6,200 | 6,225 | 6,100 | 6,100 | 6,100 | -110 (-1.77%) | 45,800 |
1 Aug 2018 | JPY | 6,260 | 6,270 | 6,210 | 6,210 | 6,210 | -60 (-0.96%) | 29,200 |
31 Jul 2018 | JPY | 6,220 | 6,315 | 6,220 | 6,270 | 6,270 | -25 (-0.40%) | 48,800 |
30 Jul 2018 | JPY | 6,250 | 6,320 | 6,250 | 6,295 | 6,295 | +5 (+0.08%) | 28,200 |
27 Jul 2018 | JPY | 6,290 | 6,325 | 6,255 | 6,290 | 6,290 | +20 (+0.32%) | 31,400 |
26 Jul 2018 | JPY | 6,310 | 6,310 | 6,205 | 6,270 | 6,270 | -20 (-0.32%) | 31,800 |
25 Jul 2018 | JPY | 6,275 | 6,295 | 6,185 | 6,290 | 6,290 | 0.0 (0.0%) | 49,200 |
24 Jul 2018 | JPY | 6,300 | 6,365 | 6,275 | 6,290 | 6,290 | -10 (-0.16%) | 39,800 |
23 Jul 2018 | JPY | 6,255 | 6,350 | 6,195 | 6,300 | 6,300 | 0.0 (0.0%) | 44,600 |
20 Jul 2018 | JPY | 6,280 | 6,315 | 6,255 | 6,300 | 6,300 | 0.0 (0.0%) | 76,800 |
19 Jul 2018 | JPY | 6,325 | 6,375 | 6,230 | 6,300 | 6,300 | +10 (+0.16%) | 43,400 |
18 Jul 2018 | JPY | 6,250 | 6,335 | 6,210 | 6,290 | 6,290 | +40 (+0.64%) | 32,600 |
17 Jul 2018 | JPY | 6,310 | 6,320 | 6,095 | 6,250 | 6,250 | -140 (-2.19%) | 85,800 |
16 Jul 2018 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 6,400 | 6,415 | 6,310 | 6,390 | 6,390 | +30 (+0.47%) | 67,600 |
12 Jul 2018 | JPY | 6,345 | 6,410 | 6,305 | 6,360 | 6,360 | +30 (+0.47%) | 48,400 |
11 Jul 2018 | JPY | 6,515 | 6,560 | 6,330 | 6,330 | 6,330 | -255 (-3.87%) | 57,400 |
10 Jul 2018 | JPY | 6,675 | 6,715 | 6,565 | 6,585 | 6,585 | -45 (-0.68%) | 82,200 |
9 Jul 2018 | JPY | 6,435 | 6,700 | 6,325 | 6,630 | 6,630 | +195 (+3.03%) | 96,800 |
6 Jul 2018 | JPY | 6,365 | 6,445 | 6,280 | 6,435 | 6,435 | +70 (+1.10%) | 55,400 |
5 Jul 2018 | JPY | 6,520 | 6,550 | 6,345 | 6,365 | 6,365 | -205 (-3.12%) | 69,000 |
4 Jul 2018 | JPY | 6,660 | 6,740 | 6,515 | 6,570 | 6,570 | -240 (-3.52%) | 47,200 |
3 Jul 2018 | JPY | 6,685 | 6,810 | 6,275 | 6,810 | 6,810 | +100 (+1.49%) | 100,200 |
2 Jul 2018 | JPY | 6,705 | 6,835 | 6,675 | 6,710 | 6,710 | -100 (-1.47%) | 79,600 |
29 Jun 2018 | JPY | 6,770 | 6,810 | 6,590 | 6,810 | 6,810 | +40 (+0.59%) | 264,800 |
28 Jun 2018 | JPY | 6,775 | 6,780 | 6,510 | 6,770 | 6,770 | -10 (-0.15%) | 134,400 |
27 Jun 2018 | JPY | 6,580 | 6,805 | 6,575 | 6,780 | 6,780 | +265 (+4.07%) | 286,000 |
26 Jun 2018 | JPY | 6,115 | 6,515 | 6,115 | 6,515 | 6,515 | +395 (+6.45%) | 266,200 |
25 Jun 2018 | JPY | 5,735 | 6,120 | 5,725 | 6,120 | 6,120 | +495 (+8.80%) | 123,800 |