Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 5,600 | 5,715 | 5,560 | 5,625 | 5,625 | -50 (-0.88%) | 39,800 |
21 Jun 2018 | JPY | 5,685 | 5,770 | 5,645 | 5,675 | 5,675 | -55 (-0.96%) | 40,000 |
20 Jun 2018 | JPY | 5,810 | 5,880 | 5,580 | 5,730 | 5,730 | -185 (-3.13%) | 86,200 |
19 Jun 2018 | JPY | 6,095 | 6,115 | 5,770 | 5,915 | 5,915 | -185 (-3.03%) | 59,800 |
18 Jun 2018 | JPY | 6,065 | 6,125 | 6,010 | 6,100 | 6,100 | +40 (+0.66%) | 45,000 |
15 Jun 2018 | JPY | 6,105 | 6,110 | 6,015 | 6,060 | 6,060 | +20 (+0.33%) | 36,000 |
14 Jun 2018 | JPY | 6,150 | 6,175 | 6,040 | 6,040 | 6,040 | -110 (-1.79%) | 44,600 |
13 Jun 2018 | JPY | 6,025 | 6,210 | 6,025 | 6,150 | 6,150 | +140 (+2.33%) | 76,600 |
12 Jun 2018 | JPY | 6,060 | 6,065 | 6,010 | 6,010 | 6,010 | -15 (-0.25%) | 28,400 |
11 Jun 2018 | JPY | 6,120 | 6,120 | 6,020 | 6,025 | 6,025 | -15 (-0.25%) | 28,400 |
8 Jun 2018 | JPY | 6,040 | 6,125 | 6,040 | 6,040 | 6,040 | +15 (+0.25%) | 33,400 |
7 Jun 2018 | JPY | 6,090 | 6,095 | 6,025 | 6,025 | 6,025 | -15 (-0.25%) | 20,800 |
6 Jun 2018 | JPY | 6,110 | 6,150 | 6,040 | 6,040 | 6,040 | -170 (-2.74%) | 33,800 |
5 Jun 2018 | JPY | 6,085 | 6,225 | 6,080 | 6,210 | 6,210 | +25 (+0.40%) | 43,800 |
4 Jun 2018 | JPY | 6,235 | 6,300 | 6,130 | 6,185 | 6,185 | -50 (-0.80%) | 32,800 |
1 Jun 2018 | JPY | 6,295 | 6,335 | 6,160 | 6,235 | 6,235 | -130 (-2.04%) | 39,200 |
31 May 2018 | JPY | 6,005 | 6,365 | 6,000 | 6,365 | 6,365 | +365 (+6.08%) | 173,200 |
30 May 2018 | JPY | 5,950 | 6,045 | 5,915 | 6,000 | 6,000 | -45 (-0.74%) | 50,400 |
29 May 2018 | JPY | 6,105 | 6,125 | 6,005 | 6,045 | 6,045 | -105 (-1.71%) | 40,800 |
28 May 2018 | JPY | 6,030 | 6,180 | 6,005 | 6,150 | 6,150 | +60 (+0.99%) | 61,000 |
25 May 2018 | JPY | 6,115 | 6,125 | 6,080 | 6,090 | 6,090 | -50 (-0.81%) | 34,800 |
24 May 2018 | JPY | 6,140 | 6,190 | 6,085 | 6,140 | 6,140 | -30 (-0.49%) | 37,600 |
23 May 2018 | JPY | 6,310 | 6,310 | 6,135 | 6,170 | 6,170 | -140 (-2.22%) | 35,600 |
22 May 2018 | JPY | 6,350 | 6,360 | 6,280 | 6,310 | 6,310 | +55 (+0.88%) | 39,600 |
21 May 2018 | JPY | 6,165 | 6,320 | 6,130 | 6,255 | 6,255 | +90 (+1.46%) | 57,400 |
18 May 2018 | JPY | 6,220 | 6,220 | 6,080 | 6,165 | 6,165 | -60 (-0.96%) | 42,800 |
17 May 2018 | JPY | 6,085 | 6,255 | 6,010 | 6,225 | 6,225 | +50 (+0.81%) | 108,000 |
16 May 2018 | JPY | 6,325 | 6,340 | 6,175 | 6,175 | 6,175 | -140 (-2.22%) | 77,600 |
15 May 2018 | JPY | 6,450 | 6,495 | 6,315 | 6,315 | 6,315 | -210 (-3.22%) | 142,000 |
14 May 2018 | JPY | 6,585 | 6,585 | 6,400 | 6,525 | 6,525 | -145 (-2.17%) | 91,000 |