Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | JPY | 6,510 | 6,670 | 6,510 | 6,670 | 6,670 | +150 (+2.30%) | 65,400 |
10 May 2018 | JPY | 6,500 | 6,600 | 6,475 | 6,520 | 6,520 | +25 (+0.38%) | 52,000 |
9 May 2018 | JPY | 6,445 | 6,540 | 6,420 | 6,495 | 6,495 | +45 (+0.70%) | 44,400 |
8 May 2018 | JPY | 6,520 | 6,550 | 6,410 | 6,450 | 6,450 | -105 (-1.60%) | 72,000 |
7 May 2018 | JPY | 6,800 | 6,800 | 6,510 | 6,555 | 6,555 | -245 (-3.60%) | 92,400 |
4 May 2018 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 6,745 | 6,810 | 6,685 | 6,800 | 6,800 | +80 (+1.19%) | 92,400 |
1 May 2018 | JPY | 6,640 | 6,725 | 6,625 | 6,720 | 6,720 | +70 (+1.05%) | 75,200 |
30 Apr 2018 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 6,510 | 6,655 | 6,510 | 6,650 | 6,650 | +85 (+1.29%) | 114,600 |
26 Apr 2018 | JPY | 6,600 | 6,665 | 6,475 | 6,565 | 6,565 | +25 (+0.38%) | 79,200 |
25 Apr 2018 | JPY | 6,340 | 6,540 | 6,300 | 6,540 | 6,540 | +100 (+1.55%) | 75,400 |
24 Apr 2018 | JPY | 6,500 | 6,715 | 6,320 | 6,440 | 6,440 | -5 (-0.08%) | 223,000 |
23 Apr 2018 | JPY | 6,390 | 6,445 | 6,175 | 6,445 | 6,445 | -5 (-0.08%) | 119,200 |
20 Apr 2018 | JPY | 6,645 | 6,645 | 6,400 | 6,450 | 6,450 | -240 (-3.59%) | 123,400 |
19 Apr 2018 | JPY | 6,625 | 6,690 | 6,455 | 6,690 | 6,690 | +215 (+3.32%) | 224,000 |
18 Apr 2018 | JPY | 6,000 | 6,475 | 5,960 | 6,475 | 6,475 | +620 (+10.59%) | 268,800 |
17 Apr 2018 | JPY | 6,055 | 6,080 | 5,490 | 5,855 | 5,855 | -230 (-3.78%) | 255,600 |
16 Apr 2018 | JPY | 6,220 | 6,275 | 6,025 | 6,085 | 6,085 | -135 (-2.17%) | 75,800 |
13 Apr 2018 | JPY | 6,485 | 6,485 | 6,045 | 6,220 | 6,220 | -175 (-2.74%) | 105,200 |
12 Apr 2018 | JPY | 6,545 | 6,615 | 6,360 | 6,395 | 6,395 | -145 (-2.22%) | 75,400 |
11 Apr 2018 | JPY | 6,760 | 6,790 | 6,535 | 6,540 | 6,540 | -210 (-3.11%) | 72,200 |
10 Apr 2018 | JPY | 6,600 | 6,790 | 6,555 | 6,750 | 6,750 | +125 (+1.89%) | 127,800 |
9 Apr 2018 | JPY | 6,425 | 6,645 | 6,310 | 6,625 | 6,625 | +160 (+2.47%) | 91,000 |
6 Apr 2018 | JPY | 6,650 | 6,800 | 6,450 | 6,465 | 6,465 | -120 (-1.82%) | 136,200 |
5 Apr 2018 | JPY | 6,365 | 6,665 | 6,365 | 6,585 | 6,585 | +220 (+3.46%) | 131,000 |
4 Apr 2018 | JPY | 6,665 | 6,710 | 6,345 | 6,365 | 6,365 | -220 (-3.34%) | 88,000 |
3 Apr 2018 | JPY | 6,490 | 6,625 | 6,470 | 6,585 | 6,585 | -120 (-1.79%) | 81,800 |
2 Apr 2018 | JPY | 6,725 | 6,745 | 6,565 | 6,705 | 6,705 | -70 (-1.03%) | 93,000 |