Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | JPY | 6,950 | 7,125 | 6,905 | 7,000 | 7,000 | +145 (+2.12%) | 253,000 |
15 Feb 2018 | JPY | 6,830 | 7,000 | 6,730 | 6,855 | 6,855 | +175 (+2.62%) | 295,200 |
14 Feb 2018 | JPY | 7,020 | 7,080 | 6,460 | 6,680 | 6,680 | -415 (-5.85%) | 620,600 |
13 Feb 2018 | JPY | 7,490 | 7,650 | 7,075 | 7,095 | 7,095 | -595 (-7.74%) | 690,600 |
12 Feb 2018 | JPY | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 6,900 | 7,775 | 6,865 | 7,690 | 7,690 | +125 (+1.65%) | 830,800 |
8 Feb 2018 | JPY | 7,180 | 7,575 | 7,150 | 7,565 | 7,565 | +555 (+7.92%) | 551,200 |
7 Feb 2018 | JPY | 7,500 | 7,570 | 7,010 | 7,010 | 7,010 | +25 (+0.36%) | 639,600 |
6 Feb 2018 | JPY | 6,905 | 7,230 | 6,355 | 6,985 | 6,985 | -720 (-9.34%) | 1,321,600 |
5 Feb 2018 | JPY | 7,800 | 7,945 | 7,515 | 7,705 | 7,705 | -365 (-4.52%) | 664,400 |
2 Feb 2018 | JPY | 8,035 | 8,200 | 7,945 | 8,070 | 8,070 | +45 (+0.56%) | 557,600 |
1 Feb 2018 | JPY | 7,700 | 8,085 | 7,700 | 8,025 | 8,025 | +375 (+4.90%) | 653,000 |
31 Jan 2018 | JPY | 7,700 | 7,985 | 7,615 | 7,650 | 7,650 | -250 (-3.16%) | 376,600 |
30 Jan 2018 | JPY | 7,850 | 7,945 | 7,560 | 7,900 | 7,900 | +30 (+0.38%) | 527,400 |
29 Jan 2018 | JPY | 8,165 | 8,365 | 7,825 | 7,870 | 7,870 | -215 (-2.66%) | 1,010,200 |
26 Jan 2018 | JPY | 8,165 | 8,210 | 7,990 | 8,085 | 8,085 | +20 (+0.25%) | 397,200 |
25 Jan 2018 | JPY | 8,050 | 8,235 | 7,905 | 8,065 | 8,065 | +115 (+1.45%) | 623,400 |
24 Jan 2018 | JPY | 8,075 | 8,270 | 7,865 | 7,950 | 7,950 | -145 (-1.79%) | 836,400 |
23 Jan 2018 | JPY | 7,800 | 8,140 | 7,700 | 8,095 | 8,095 | +490 (+6.44%) | 1,109,000 |
22 Jan 2018 | JPY | 7,750 | 7,770 | 7,430 | 7,605 | 7,605 | -75 (-0.98%) | 453,400 |
19 Jan 2018 | JPY | 7,575 | 7,780 | 7,425 | 7,680 | 7,680 | -55 (-0.71%) | 833,600 |
18 Jan 2018 | JPY | 8,295 | 8,325 | 7,665 | 7,735 | 7,735 | -415 (-5.09%) | 1,144,600 |
17 Jan 2018 | JPY | 8,075 | 8,340 | 8,040 | 8,150 | 8,150 | -50 (-0.61%) | 1,076,200 |
16 Jan 2018 | JPY | 7,995 | 8,280 | 7,955 | 8,200 | 8,200 | +310 (+3.93%) | 1,435,000 |
15 Jan 2018 | JPY | 7,790 | 8,290 | 7,755 | 7,890 | 7,890 | +135 (+1.74%) | 2,083,800 |
12 Jan 2018 | JPY | 7,865 | 7,920 | 7,575 | 7,755 | 7,755 | -10 (-0.13%) | 869,800 |
11 Jan 2018 | JPY | 7,655 | 8,240 | 7,465 | 7,765 | 7,765 | +55 (+0.71%) | 2,919,400 |
10 Jan 2018 | JPY | 7,500 | 7,820 | 7,320 | 7,710 | 7,710 | +105 (+1.38%) | 1,788,400 |
9 Jan 2018 | JPY | 7,000 | 7,610 | 6,930 | 7,605 | 7,605 | +725 (+10.54%) | 2,216,400 |
8 Jan 2018 | JPY | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 0 |