Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | JPY | 6,685 | 6,725 | 5,665 | 5,740 | 5,740 | -740 (-11.42%) | 3,222,800 |
11 Oct 2017 | JPY | 6,875 | 7,195 | 6,290 | 6,480 | 6,480 | -640 (-8.99%) | 3,970,000 |
10 Oct 2017 | JPY | 6,150 | 7,225 | 6,150 | 7,120 | 7,120 | +1,220 (+20.68%) | 5,643,400 |
9 Oct 2017 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 5,315 | 6,085 | 5,280 | 5,900 | 5,900 | +685 (+13.14%) | 5,224,000 |
5 Oct 2017 | JPY | 4,995 | 5,290 | 4,960 | 5,215 | 5,215 | +55 (+1.07%) | 1,811,400 |
4 Oct 2017 | JPY | 5,275 | 5,440 | 5,060 | 5,160 | 5,160 | +130 (+2.58%) | 2,917,200 |
3 Oct 2017 | JPY | 5,250 | 5,570 | 4,990 | 5,030 | 5,030 | -355 (-6.59%) | 3,903,200 |
2 Oct 2017 | JPY | 4,825 | 5,385 | 4,775 | 5,385 | 5,385 | +710 (+15.19%) | 4,460,000 |
29 Sep 2017 | JPY | 4,385 | 4,685 | 4,255 | 4,675 | 4,675 | +410 (+9.61%) | 3,480,000 |
28 Sep 2017 | JPY | 4,150 | 4,940 | 4,120 | 4,265 | 4,265 | -10 (-0.23%) | 6,483,600 |
27 Sep 2017 | JPY | 3,600 | 4,275 | 3,400 | 4,275 | 4,275 | +750 (+21.28%) | 4,314,800 |
26 Sep 2017 | JPY | 3,670 | 3,760 | 3,425 | 3,525 | 3,525 | +105 (+3.07%) | 4,241,600 |
25 Sep 2017 | JPY | 3,270 | 3,420 | 3,240 | 3,420 | 3,420 | +500 (+17.12%) | 1,131,600 |
22 Sep 2017 | JPY | 2,740 | 3,100 | 2,445 | 2,920 | 2,920 | 0.0 (0.0%) | 4,661,600 |