Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 4,000 | 4,175 | 3,995 | 4,165 | 4,165 | +205 (+5.18%) | 699,700 |
8 Feb 2024 | JPY | 3,930 | 4,025 | 3,865 | 3,960 | 3,960 | +65 (+1.67%) | 356,300 |
7 Feb 2024 | JPY | 3,845 | 3,910 | 3,830 | 3,895 | 3,895 | +10 (+0.26%) | 193,200 |
6 Feb 2024 | JPY | 3,900 | 3,955 | 3,850 | 3,885 | 3,885 | -25 (-0.64%) | 204,100 |
5 Feb 2024 | JPY | 3,910 | 3,930 | 3,765 | 3,910 | 3,910 | +45 (+1.16%) | 375,000 |
2 Feb 2024 | JPY | 3,900 | 3,935 | 3,850 | 3,865 | 3,865 | +35 (+0.91%) | 291,600 |
1 Feb 2024 | JPY | 3,835 | 3,850 | 3,760 | 3,830 | 3,830 | -70 (-1.79%) | 312,400 |
31 Jan 2024 | JPY | 3,880 | 3,900 | 3,835 | 3,900 | 3,900 | -25 (-0.64%) | 209,300 |
30 Jan 2024 | JPY | 3,950 | 3,965 | 3,870 | 3,925 | 3,925 | +45 (+1.16%) | 231,500 |
29 Jan 2024 | JPY | 3,900 | 3,915 | 3,830 | 3,880 | 3,880 | 0.0 (0.0%) | 226,700 |
26 Jan 2024 | JPY | 3,975 | 4,000 | 3,880 | 3,880 | 3,880 | -165 (-4.08%) | 474,900 |
25 Jan 2024 | JPY | 4,010 | 4,065 | 3,955 | 4,045 | 4,045 | -15 (-0.37%) | 413,300 |
24 Jan 2024 | JPY | 3,900 | 4,075 | 3,875 | 4,060 | 4,060 | +160 (+4.10%) | 632,700 |
23 Jan 2024 | JPY | 3,980 | 4,020 | 3,845 | 3,900 | 3,900 | -55 (-1.39%) | 768,600 |
22 Jan 2024 | JPY | 3,940 | 4,015 | 3,900 | 3,955 | 3,955 | +75 (+1.93%) | 734,900 |
19 Jan 2024 | JPY | 3,885 | 3,975 | 3,815 | 3,880 | 3,880 | +60 (+1.57%) | 835,800 |
18 Jan 2024 | JPY | 3,680 | 3,825 | 3,640 | 3,820 | 3,820 | +160 (+4.37%) | 719,800 |
17 Jan 2024 | JPY | 3,430 | 3,690 | 3,425 | 3,660 | 3,660 | +220 (+6.40%) | 804,300 |
16 Jan 2024 | JPY | 3,450 | 3,455 | 3,415 | 3,440 | 3,440 | +25 (+0.73%) | 179,200 |
15 Jan 2024 | JPY | 3,450 | 3,455 | 3,415 | 3,415 | 3,415 | -10 (-0.29%) | 43,500 |
12 Jan 2024 | JPY | 3,450 | 3,465 | 3,365 | 3,425 | 3,425 | -25 (-0.72%) | 303,800 |
11 Jan 2024 | JPY | 3,495 | 3,495 | 3,440 | 3,450 | 3,450 | -30 (-0.86%) | 361,700 |
10 Jan 2024 | JPY | 3,425 | 3,520 | 3,405 | 3,480 | 3,480 | +35 (+1.02%) | 472,800 |
9 Jan 2024 | JPY | 3,415 | 3,470 | 3,380 | 3,445 | 3,445 | +130 (+3.92%) | 634,800 |
5 Jan 2024 | JPY | 3,405 | 3,405 | 3,310 | 3,315 | 3,315 | -120 (-3.49%) | 338,400 |
4 Jan 2024 | JPY | 3,330 | 3,450 | 3,235 | 3,435 | 3,435 | +60 (+1.78%) | 411,100 |
29 Dec 2023 | JPY | 3,360 | 3,405 | 3,335 | 3,375 | 3,375 | -15 (-0.44%) | 147,500 |
28 Dec 2023 | JPY | 3,420 | 3,420 | 3,360 | 3,390 | 3,390 | -15 (-0.44%) | 187,700 |
27 Dec 2023 | JPY | 3,480 | 3,480 | 3,385 | 3,405 | 3,405 | -35 (-1.02%) | 324,900 |
26 Dec 2023 | JPY | 3,285 | 3,445 | 3,285 | 3,440 | 3,440 | +165 (+5.04%) | 354,000 |