Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,659 | 2,691 | 2,603 | 2,634 | 2,634 | -53 (-1.97%) | 234,800 |
9 Nov 2023 | JPY | 2,700 | 2,704 | 2,636 | 2,687 | 2,687 | +14 (+0.52%) | 230,400 |
8 Nov 2023 | JPY | 2,675 | 2,736 | 2,631 | 2,673 | 2,673 | +38 (+1.44%) | 349,000 |
7 Nov 2023 | JPY | 2,603 | 2,648 | 2,535 | 2,635 | 2,635 | +1 (+0.04%) | 350,100 |
6 Nov 2023 | JPY | 2,588 | 2,707 | 2,548 | 2,634 | 2,634 | +116 (+4.61%) | 522,700 |
2 Nov 2023 | JPY | 2,497 | 2,527 | 2,457 | 2,518 | 2,518 | +56 (+2.27%) | 340,100 |
1 Nov 2023 | JPY | 2,557 | 2,557 | 2,423 | 2,462 | 2,462 | -78 (-3.07%) | 414,400 |
31 Oct 2023 | JPY | 2,550 | 2,556 | 2,484 | 2,540 | 2,540 | -22 (-0.86%) | 234,000 |
30 Oct 2023 | JPY | 2,565 | 2,632 | 2,551 | 2,562 | 2,562 | -53 (-2.03%) | 173,200 |
27 Oct 2023 | JPY | 2,542 | 2,617 | 2,542 | 2,615 | 2,615 | +84 (+3.32%) | 237,600 |
26 Oct 2023 | JPY | 2,595 | 2,644 | 2,520 | 2,531 | 2,531 | -124 (-4.67%) | 359,700 |
25 Oct 2023 | JPY | 2,741 | 2,741 | 2,651 | 2,655 | 2,655 | -12 (-0.45%) | 294,500 |
24 Oct 2023 | JPY | 2,585 | 2,669 | 2,501 | 2,667 | 2,667 | +105 (+4.10%) | 352,800 |
23 Oct 2023 | JPY | 2,550 | 2,632 | 2,550 | 2,562 | 2,562 | -13 (-0.50%) | 272,000 |
20 Oct 2023 | JPY | 2,510 | 2,604 | 2,493 | 2,575 | 2,575 | +15 (+0.59%) | 252,000 |
19 Oct 2023 | JPY | 2,575 | 2,596 | 2,536 | 2,560 | 2,560 | -105 (-3.94%) | 249,300 |
18 Oct 2023 | JPY | 2,591 | 2,665 | 2,544 | 2,665 | 2,665 | +81 (+3.13%) | 238,500 |
17 Oct 2023 | JPY | 2,516 | 2,593 | 2,516 | 2,584 | 2,584 | +110 (+4.45%) | 334,500 |
16 Oct 2023 | JPY | 2,509 | 2,550 | 2,473 | 2,474 | 2,474 | -73 (-2.87%) | 301,300 |
13 Oct 2023 | JPY | 2,562 | 2,605 | 2,544 | 2,547 | 2,547 | -21 (-0.82%) | 253,700 |
12 Oct 2023 | JPY | 2,530 | 2,569 | 2,493 | 2,568 | 2,568 | +24 (+0.94%) | 283,000 |
11 Oct 2023 | JPY | 2,561 | 2,568 | 2,515 | 2,544 | 2,544 | -11 (-0.43%) | 213,000 |
10 Oct 2023 | JPY | 2,520 | 2,560 | 2,480 | 2,555 | 2,555 | +12 (+0.47%) | 363,200 |
6 Oct 2023 | JPY | 2,579 | 2,579 | 2,526 | 2,543 | 2,543 | +33 (+1.31%) | 467,600 |
5 Oct 2023 | JPY | 2,401 | 2,510 | 2,369 | 2,510 | 2,510 | +165 (+7.04%) | 625,500 |
4 Oct 2023 | JPY | 2,510 | 2,516 | 2,286 | 2,345 | 2,345 | -271 (-10.36%) | 1,329,900 |
3 Oct 2023 | JPY | 2,645 | 2,682 | 2,605 | 2,616 | 2,616 | -14 (-0.53%) | 359,100 |
2 Oct 2023 | JPY | 2,750 | 2,778 | 2,626 | 2,630 | 2,630 | -90 (-3.31%) | 380,800 |
29 Sep 2023 | JPY | 2,738 | 2,815 | 2,705 | 2,720 | 2,720 | +8 (+0.29%) | 287,400 |
28 Sep 2023 | JPY | 2,747 | 2,747 | 2,657 | 2,712 | 2,712 | -10 (-0.37%) | 302,400 |