Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 4,901 | 5,246 | 4,901 | 5,218 | 5,218 | +359 (+7.39%) | 749,900 |
6 Jun 2024 | JPY | 5,125 | 5,182 | 4,859 | 4,859 | 4,859 | -324 (-6.25%) | 703,000 |
5 Jun 2024 | JPY | 5,268 | 5,398 | 5,163 | 5,183 | 5,183 | -67 (-1.28%) | 741,600 |
4 Jun 2024 | JPY | 5,100 | 5,318 | 5,057 | 5,250 | 5,250 | +165 (+3.24%) | 1,009,200 |
3 Jun 2024 | JPY | 5,181 | 5,221 | 5,075 | 5,085 | 5,085 | -69 (-1.34%) | 448,600 |
31 May 2024 | JPY | 5,060 | 5,200 | 5,042 | 5,154 | 5,154 | +20 (+0.39%) | 409,200 |
30 May 2024 | JPY | 5,100 | 5,145 | 5,055 | 5,134 | 5,134 | -144 (-2.73%) | 609,800 |
29 May 2024 | JPY | 5,415 | 5,440 | 5,238 | 5,278 | 5,278 | -198 (-3.62%) | 418,200 |
28 May 2024 | JPY | 5,404 | 5,526 | 5,367 | 5,476 | 5,476 | +50 (+0.92%) | 325,900 |
27 May 2024 | JPY | 5,441 | 5,442 | 5,351 | 5,426 | 5,426 | -51 (-0.93%) | 227,200 |
24 May 2024 | JPY | 5,480 | 5,523 | 5,384 | 5,477 | 5,477 | -115 (-2.06%) | 429,900 |
23 May 2024 | JPY | 5,750 | 5,790 | 5,557 | 5,592 | 5,592 | -174 (-3.02%) | 351,700 |
22 May 2024 | JPY | 5,829 | 5,910 | 5,766 | 5,766 | 5,766 | -83 (-1.42%) | 223,700 |
21 May 2024 | JPY | 5,864 | 5,972 | 5,792 | 5,849 | 5,849 | +145 (+2.54%) | 561,500 |
20 May 2024 | JPY | 5,730 | 5,793 | 5,651 | 5,704 | 5,704 | -58 (-1.01%) | 430,300 |
17 May 2024 | JPY | 6,014 | 6,014 | 5,752 | 5,762 | 5,762 | -262 (-4.35%) | 414,200 |
16 May 2024 | JPY | 6,039 | 6,106 | 5,830 | 6,024 | 6,024 | -53 (-0.87%) | 477,000 |
15 May 2024 | JPY | 6,070 | 6,169 | 5,999 | 6,077 | 6,077 | +29 (+0.48%) | 429,700 |
14 May 2024 | JPY | 5,909 | 6,069 | 5,879 | 6,048 | 6,048 | +235 (+4.04%) | 459,300 |
13 May 2024 | JPY | 5,924 | 5,940 | 5,780 | 5,813 | 5,813 | -83 (-1.41%) | 303,100 |
10 May 2024 | JPY | 6,159 | 6,195 | 5,857 | 5,896 | 5,896 | -216 (-3.53%) | 485,500 |
9 May 2024 | JPY | 6,005 | 6,115 | 5,932 | 6,112 | 6,112 | +40 (+0.66%) | 464,100 |
8 May 2024 | JPY | 5,990 | 6,215 | 5,952 | 6,072 | 6,072 | +80 (+1.34%) | 915,600 |
7 May 2024 | JPY | 5,600 | 5,992 | 5,600 | 5,992 | 5,992 | +521 (+9.52%) | 951,500 |
2 May 2024 | JPY | 5,600 | 5,652 | 5,408 | 5,471 | 5,471 | -171 (-3.03%) | 359,400 |
1 May 2024 | JPY | 5,538 | 5,687 | 5,390 | 5,642 | 5,642 | +42 (+0.75%) | 450,000 |
30 Apr 2024 | JPY | 5,559 | 5,640 | 5,445 | 5,600 | 5,600 | +32 (+0.57%) | 485,100 |
26 Apr 2024 | JPY | 5,494 | 5,568 | 5,417 | 5,568 | 5,568 | +39 (+0.71%) | 410,400 |
25 Apr 2024 | JPY | 5,570 | 5,570 | 5,453 | 5,529 | 5,529 | -52 (-0.93%) | 322,500 |
24 Apr 2024 | JPY | 5,601 | 5,685 | 5,547 | 5,581 | 5,581 | +118 (+2.16%) | 615,600 |