Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,052,000 |
20 Jun 2024 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,032,000 |
19 Jun 2024 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 11,580,000 |
18 Jun 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 18,552,322 |
17 Jun 2024 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,690,000 |
14 Jun 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 12,276,000 |
13 Jun 2024 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 15,488,000 |
12 Jun 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,096,000 |
11 Jun 2024 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 22,606,000 |
7 Jun 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 13,770,000 |
6 Jun 2024 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 16,194,000 |
5 Jun 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,522,000 |
4 Jun 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 21,320,000 |
3 Jun 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 19,128,661 |
31 May 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,262,000 |
30 May 2024 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 17,104,000 |
29 May 2024 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 11,170,000 |
28 May 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,426,613 |
27 May 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,454,000 |
24 May 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 19,164,000 |
23 May 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 25,166,000 |
22 May 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,227,554 |
21 May 2024 | HKD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 26,732,000 |
20 May 2024 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 24,064,000 |
17 May 2024 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 21,984,000 |
16 May 2024 | HKD | 0.9 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 30,696,000 |
14 May 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 35,856,000 |
13 May 2024 | HKD | 0.87 | 0.93 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 82,230,000 |
10 May 2024 | HKD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 42,332,000 |
9 May 2024 | HKD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 38,380,266 |