Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 17,806,000 |
20 Mar 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 9,274,000 |
19 Mar 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,292,814 |
18 Mar 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,106,000 |
15 Mar 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,884,000 |
14 Mar 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 28,676,000 |
13 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,036,000 |
12 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 9,518,000 |
11 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 11,928,000 |
8 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 11,476,000 |
7 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 10,564,000 |
6 Mar 2024 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 21,128,000 |
5 Mar 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,620,809 |
4 Mar 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,964,000 |
1 Mar 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 19,772,000 |
29 Feb 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 21,450,871 |
28 Feb 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 19,718,000 |
27 Feb 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 13,004,000 |
26 Feb 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,847,281 |
23 Feb 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,138,000 |
22 Feb 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,310,000 |
21 Feb 2024 | HKD | 0.71 | 0.75 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 29,846,000 |
20 Feb 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 15,190,000 |
19 Feb 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 8,416,000 |
16 Feb 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,040,000 |
15 Feb 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 900,000 |
14 Feb 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,384,000 |
9 Feb 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,794,000 |
8 Feb 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,408,000 |
7 Feb 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,404,000 |