Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,404,000 |
6 Feb 2024 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 19,392,000 |
5 Feb 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 17,384,000 |
2 Feb 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 19,772,000 |
1 Feb 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 25,098,000 |
31 Jan 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 25,446,000 |
30 Jan 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,612,000 |
29 Jan 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 38,400,000 |
26 Jan 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 60,970,000 |
25 Jan 2024 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 68,926,000 |
24 Jan 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 127,396,000 |
23 Jan 2024 | HKD | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 108,698,000 |
22 Jan 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 11,620,000 |
19 Jan 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,343,778 |
18 Jan 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 11,035,898 |
17 Jan 2024 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 22,429,608 |
16 Jan 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,554,000 |
15 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,688,000 |
12 Jan 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 12,544,000 |
11 Jan 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 10,782,000 |
10 Jan 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,468,000 |
9 Jan 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,742,000 |
8 Jan 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 7,032,000 |
5 Jan 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,614,000 |
4 Jan 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 4,280,000 |
3 Jan 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,274,000 |
2 Jan 2024 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,715,305 |
29 Dec 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,683,503 |
28 Dec 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 9,888,000 |
27 Dec 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,438,000 |