Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,142,000 |
8 Nov 2016 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 21,136,000 |
7 Nov 2016 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,950,000 |
4 Nov 2016 | HKD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,356,000 |
3 Nov 2016 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,574,000 |
2 Nov 2016 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,444,000 |
1 Nov 2016 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,976,000 |
31 Oct 2016 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,710,000 |
28 Oct 2016 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,464,000 |
27 Oct 2016 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,352,000 |
26 Oct 2016 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,736,000 |
25 Oct 2016 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,766,000 |
24 Oct 2016 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 7,282,000 |
21 Oct 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,574,000 |
19 Oct 2016 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,142,000 |
18 Oct 2016 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 7,020,000 |
17 Oct 2016 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,726,000 |
14 Oct 2016 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,154,000 |
13 Oct 2016 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,088,000 |
12 Oct 2016 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,964,000 |
11 Oct 2016 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 7,364,000 |
10 Oct 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 4,681,900 |
6 Oct 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,420,000 |
5 Oct 2016 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,614,000 |
4 Oct 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,828,000 |
3 Oct 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,178,000 |
30 Sep 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,428,000 |
29 Sep 2016 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,220,000 |