Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,110,000 |
16 Aug 2016 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 11,628,000 |
15 Aug 2016 | HKD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 14,678,000 |
12 Aug 2016 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,332,000 |
11 Aug 2016 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,718,000 |
10 Aug 2016 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,898,908 |
9 Aug 2016 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,796,000 |
8 Aug 2016 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 10,630,000 |
5 Aug 2016 | HKD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 16,467,980 |
4 Aug 2016 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,714,000 |
3 Aug 2016 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,464,000 |
2 Aug 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.18 | 1.24 | 1.17 | 1.22 | 1.22 | +0.09 (+7.96%) | 30,810,000 |
29 Jul 2016 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,970,000 |
28 Jul 2016 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,788,000 |
27 Jul 2016 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,808,000 |
26 Jul 2016 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 8,068,000 |
25 Jul 2016 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 6,650,000 |
22 Jul 2016 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,658,000 |
21 Jul 2016 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 9,028,000 |
20 Jul 2016 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,688,000 |
19 Jul 2016 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,680,000 |
18 Jul 2016 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,372,000 |
15 Jul 2016 | HKD | 1.17 | 1.21 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 9,492,000 |
14 Jul 2016 | HKD | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,740,000 |
13 Jul 2016 | HKD | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,660,000 |
12 Jul 2016 | HKD | 1.24 | 1.27 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,256,000 |
11 Jul 2016 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 290,000 |
8 Jul 2016 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 308,000 |
7 Jul 2016 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 176,000 |