Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 342,000 |
5 Jul 2016 | HKD | 1.27 | 1.29 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 850,000 |
4 Jul 2016 | HKD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,024,000 |
1 Jul 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,906,000 |
29 Jun 2016 | HKD | 1.19 | 1.31 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 7,178,000 |
28 Jun 2016 | HKD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,782,000 |
27 Jun 2016 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 710,000 |
24 Jun 2016 | HKD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,722,000 |
23 Jun 2016 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,068,000 |
22 Jun 2016 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,976,000 |
21 Jun 2016 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,526,000 |
20 Jun 2016 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,228,000 |
17 Jun 2016 | HKD | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,574,919 |
16 Jun 2016 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 2,044,000 |
15 Jun 2016 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,852,000 |
14 Jun 2016 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,202,000 |
13 Jun 2016 | HKD | 1.17 | 1.21 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 6,548,000 |
10 Jun 2016 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 910,000 |
9 Jun 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 814,000 |
7 Jun 2016 | HKD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 284,000 |
6 Jun 2016 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 468,000 |
3 Jun 2016 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,156,000 |
2 Jun 2016 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 282,000 |
1 Jun 2016 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 472,000 |
31 May 2016 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 660,000 |
30 May 2016 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 412,000 |
27 May 2016 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 230,000 |
26 May 2016 | HKD | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,194,000 |