Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 566,000 |
24 May 2016 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 1,150,000 |
23 May 2016 | HKD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 296,000 |
20 May 2016 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 264,000 |
19 May 2016 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 516,000 |
18 May 2016 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 510,859 |
17 May 2016 | HKD | 1.27 | 1.3 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,280,000 |
16 May 2016 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,108,000 |
13 May 2016 | HKD | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 142,000 |
12 May 2016 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 176,000 |
11 May 2016 | HKD | 1.32 | 1.34 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 264,000 |
10 May 2016 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 242,000 |
9 May 2016 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 162,000 |
6 May 2016 | HKD | 1.37 | 1.37 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 896,000 |
5 May 2016 | HKD | 1.32 | 1.43 | 1.31 | 1.37 | 1.37 | +0.09 (+7.03%) | 896,000 |
4 May 2016 | HKD | 1.28 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 618,000 |
3 May 2016 | HKD | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 664,000 |
2 May 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 346,000 |
28 Apr 2016 | HKD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 268,000 |
27 Apr 2016 | HKD | 1.36 | 1.42 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 640,000 |
26 Apr 2016 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 354,000 |
25 Apr 2016 | HKD | 1.37 | 1.4 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 188,000 |
22 Apr 2016 | HKD | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 754,000 |
21 Apr 2016 | HKD | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,782,000 |
20 Apr 2016 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 744,000 |
19 Apr 2016 | HKD | 1.45 | 1.46 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 908,000 |
18 Apr 2016 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 322,276 |
15 Apr 2016 | HKD | 1.48 | 1.54 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,686,100 |
14 Apr 2016 | HKD | 1.33 | 1.48 | 1.32 | 1.43 | 1.43 | +0.11 (+8.33%) | 3,910,000 |