Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,080,000 |
12 Apr 2016 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 132,000 |
11 Apr 2016 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 368,000 |
8 Apr 2016 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 136,000 |
7 Apr 2016 | HKD | 1.33 | 1.34 | 1.26 | 1.33 | 1.33 | 0.0 (0.0%) | 1,348,000 |
6 Apr 2016 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 320,000 |
5 Apr 2016 | HKD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 66,000 |
4 Apr 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,468,000 |
31 Mar 2016 | HKD | 1.31 | 1.38 | 1.28 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,218,000 |
30 Mar 2016 | HKD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 446,000 |
29 Mar 2016 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 632,000 |
28 Mar 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 356,000 |
23 Mar 2016 | HKD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 588,000 |
22 Mar 2016 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 632,000 |
21 Mar 2016 | HKD | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,636,000 |
18 Mar 2016 | HKD | 1.22 | 1.3 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,470,919 |
17 Mar 2016 | HKD | 1.21 | 1.25 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 736,000 |
16 Mar 2016 | HKD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 276,000 |
15 Mar 2016 | HKD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 924,000 |
14 Mar 2016 | HKD | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 502,000 |
11 Mar 2016 | HKD | 1.18 | 1.24 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 812,829 |
10 Mar 2016 | HKD | 1.19 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 782,000 |
9 Mar 2016 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 694,000 |
8 Mar 2016 | HKD | 1.17 | 1.23 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 92,000 |
7 Mar 2016 | HKD | 1.22 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 776,000 |
4 Mar 2016 | HKD | 1.18 | 1.21 | 1.12 | 1.2 | 1.2 | +0.04 (+3.45%) | 634,000 |
3 Mar 2016 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 382,000 |