Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | HKD | 1.2 | 1.23 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,532,000 |
1 Mar 2016 | HKD | 1.18 | 1.21 | 1.08 | 1.17 | 1.17 | -0.01 (-0.85%) | 584,000 |
29 Feb 2016 | HKD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,268,000 |
26 Feb 2016 | HKD | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,456,000 |
25 Feb 2016 | HKD | 1.23 | 1.26 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,012,000 |
24 Feb 2016 | HKD | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 9,962,000 |
23 Feb 2016 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 524,000 |
22 Feb 2016 | HKD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 48,000 |
19 Feb 2016 | HKD | 1.29 | 1.33 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 858,000 |
18 Feb 2016 | HKD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 438,000 |
17 Feb 2016 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 274,000 |
16 Feb 2016 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 262,000 |
15 Feb 2016 | HKD | 1.27 | 1.35 | 1.27 | 1.29 | 1.29 | +0.04 (+3.20%) | 426,000 |
12 Feb 2016 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 222,000 |
11 Feb 2016 | HKD | 1.27 | 1.29 | 1.21 | 1.25 | 1.25 | -0.1 (-7.41%) | 148,000 |
10 Feb 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 214,000 |
4 Feb 2016 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 912,000 |
3 Feb 2016 | HKD | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 286,000 |
2 Feb 2016 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 154,000 |
1 Feb 2016 | HKD | 1.36 | 1.44 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 694,000 |
29 Jan 2016 | HKD | 1.34 | 1.41 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 3,346,000 |
28 Jan 2016 | HKD | 1.31 | 1.36 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,030,000 |
27 Jan 2016 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,444,000 |
26 Jan 2016 | HKD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 920,000 |
25 Jan 2016 | HKD | 1.29 | 1.39 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 732,000 |
22 Jan 2016 | HKD | 1.21 | 1.35 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 1,896,000 |
21 Jan 2016 | HKD | 1.24 | 1.28 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,136,000 |