Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 8,364,000 |
9 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 7,482,000 |
8 Nov 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 11,934,000 |
7 Nov 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 47,445,679 |
6 Nov 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 21,108,000 |
3 Nov 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 18,136,000 |
2 Nov 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 14,598,000 |
1 Nov 2023 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,906,000 |
31 Oct 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 12,622,926 |
30 Oct 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 10,994,000 |
27 Oct 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 9,556,000 |
26 Oct 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 9,260,000 |
25 Oct 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,066,000 |
24 Oct 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,204,000 |
20 Oct 2023 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 8,832,000 |
19 Oct 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 11,224,000 |
18 Oct 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,454,000 |
17 Oct 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,818,643 |
16 Oct 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,428,000 |
13 Oct 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,604,000 |
12 Oct 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 11,456,000 |
11 Oct 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 18,485,170 |
10 Oct 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,500,826 |
9 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,468,000 |
6 Oct 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,740,000 |
5 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 946,000 |
4 Oct 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,088,100 |
3 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,480,269 |
29 Sep 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,546,269 |
28 Sep 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 21,409,646 |