Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,500,971 |
26 Sep 2023 | HKD | 0.9 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 29,592,000 |
25 Sep 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,584,666 |
22 Sep 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 6,264,000 |
21 Sep 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,572,643 |
20 Sep 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,992,370 |
19 Sep 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,166,000 |
18 Sep 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,916,000 |
15 Sep 2023 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 11,812,000 |
14 Sep 2023 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 8,664,000 |
13 Sep 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,210,000 |
12 Sep 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,919,277 |
11 Sep 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 4,172,000 |
7 Sep 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 7,176,000 |
6 Sep 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,956,000 |
5 Sep 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 5,306,586 |
4 Sep 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,060,000 |
1 Sep 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,732,000 |
30 Aug 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,138,000 |
29 Aug 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 7,824,000 |
28 Aug 2023 | HKD | 0.91 | 0.94 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,026,000 |
25 Aug 2023 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 9,964,000 |
24 Aug 2023 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 16,762,000 |
23 Aug 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,198,000 |
22 Aug 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 8,340,744 |
21 Aug 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 8,278,000 |
18 Aug 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,124,000 |
17 Aug 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,130,806 |
16 Aug 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 4,344,000 |