Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
EUR |
4.404 |
4.404 |
4.404 |
4.404 |
4.404 |
-0.457 (-9.40%)
|
0 |
20 Sep 2023 |
EUR |
4.861 |
4.861 |
4.861 |
4.861 |
4.861 |
+0.021 (+0.42%)
|
0 |
19 Sep 2023 |
EUR |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
-0.076 (-1.55%)
|
0 |
18 Sep 2023 |
EUR |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
+0.077 (+1.58%)
|
0 |
15 Sep 2023 |
EUR |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
-0.146 (-2.93%)
|
0 |
14 Sep 2023 |
EUR |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
-0.012 (-0.24%)
|
0 |
13 Sep 2023 |
EUR |
4.842 |
4.998 |
4.842 |
4.998 |
4.998 |
+0.036 (+0.73%)
|
127 |
12 Sep 2023 |
EUR |
5.13 |
5.13 |
4.9618 |
4.9618 |
4.9618 |
-0.358 (-6.72%)
|
382 |
11 Sep 2023 |
EUR |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
-0.289 (-5.16%)
|
0 |
8 Sep 2023 |
EUR |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
-0.07 (-1.23%)
|
0 |
7 Sep 2023 |
EUR |
5.675 |
5.6787 |
5.675 |
5.6787 |
5.6787 |
+0.24 (+4.41%)
|
50 |
6 Sep 2023 |
EUR |
5.4387 |
5.4387 |
5.4387 |
5.4387 |
5.4387 |
+0.026 (+0.48%)
|
0 |
5 Sep 2023 |
EUR |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.019 (-0.35%)
|
0 |
4 Sep 2023 |
EUR |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
+0.007 (+0.14%)
|
0 |
1 Sep 2023 |
EUR |
5.4238 |
5.4238 |
5.4238 |
5.4238 |
5.4238 |
-0.234 (-4.13%)
|
0 |
31 Aug 2023 |
EUR |
5.07 |
5.6575 |
5.07 |
5.6575 |
5.6575 |
+0.227 (+4.17%)
|
0 |
30 Aug 2023 |
EUR |
5.07 |
5.431 |
5.07 |
5.431 |
5.431 |
+0.167 (+3.18%)
|
0 |
29 Aug 2023 |
EUR |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.287 (+5.77%)
|
0 |
25 Aug 2023 |
EUR |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
+0.056 (+1.14%)
|
0 |
24 Aug 2023 |
EUR |
4.9205 |
4.9205 |
4.9205 |
4.9205 |
4.9205 |
-0.058 (-1.17%)
|
0 |
23 Aug 2023 |
EUR |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.131 (+2.70%)
|
0 |
22 Aug 2023 |
EUR |
4.8475 |
4.8475 |
4.8475 |
4.8475 |
4.8475 |
+0.086 (+1.80%)
|
0 |
21 Aug 2023 |
EUR |
4.762 |
4.762 |
4.762 |
4.762 |
4.762 |
+0.137 (+2.95%)
|
0 |
18 Aug 2023 |
EUR |
4.6255 |
4.6255 |
4.6255 |
4.6255 |
4.6255 |
-0.093 (-1.98%)
|
0 |
17 Aug 2023 |
EUR |
4.719 |
4.719 |
4.719 |
4.719 |
4.719 |
-0.167 (-3.41%)
|
0 |
16 Aug 2023 |
EUR |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
EUR |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
-0.188 (-3.71%)
|
0 |
14 Aug 2023 |
EUR |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.105 (-2.03%)
|
0 |
11 Aug 2023 |
EUR |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
EUR |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
0.0 (0.0%)
|
0 |