Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
EUR |
3.198 |
3.198 |
3.198 |
3.198 |
3.198 |
-0.003 (-0.09%)
|
600 |
23 Aug 2022 |
EUR |
3.201 |
3.201 |
3.201 |
3.201 |
3.201 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
EUR |
3.201 |
3.201 |
3.201 |
3.201 |
3.201 |
-0.512 (-13.80%)
|
0 |
19 Aug 2022 |
EUR |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
EUR |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
+0.039 (+1.06%)
|
0 |
17 Aug 2022 |
EUR |
3.746 |
3.746 |
3.6745 |
3.6745 |
3.6745 |
-0.298 (-7.50%)
|
168 |
16 Aug 2022 |
EUR |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
+0.22 (+5.85%)
|
0 |
15 Aug 2022 |
EUR |
3.753 |
3.753 |
3.753 |
3.753 |
3.753 |
+0.117 (+3.23%)
|
0 |
12 Aug 2022 |
EUR |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
EUR |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
-0.006 (-0.18%)
|
0 |
10 Aug 2022 |
EUR |
3.642 |
3.642 |
3.642 |
3.642 |
3.642 |
+0.12 (+3.41%)
|
0 |
9 Aug 2022 |
EUR |
3.522 |
3.522 |
3.522 |
3.522 |
3.522 |
+0.173 (+5.18%)
|
0 |
8 Aug 2022 |
EUR |
3.3485 |
3.3485 |
3.3485 |
3.3485 |
3.3485 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
EUR |
3.3485 |
3.3485 |
3.3485 |
3.3485 |
3.3485 |
+0.092 (+2.83%)
|
0 |
4 Aug 2022 |
EUR |
3.2565 |
3.2565 |
3.2565 |
3.2565 |
3.2565 |
+0.055 (+1.72%)
|
0 |
3 Aug 2022 |
EUR |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
EUR |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
+0.005 (+0.17%)
|
0 |
1 Aug 2022 |
EUR |
3.199 |
3.199 |
3.193 |
3.196 |
3.196 |
-0.082 (-2.50%)
|
720 |
29 Jul 2022 |
EUR |
3.25 |
3.278 |
3.248 |
3.278 |
3.278 |
+0.095 (+2.97%)
|
150 |
28 Jul 2022 |
EUR |
3.05 |
3.1835 |
2.875 |
3.1835 |
3.1835 |
-0.304 (-8.72%)
|
1,780 |
27 Jul 2022 |
EUR |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
EUR |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
EUR |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
EUR |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
+0.116 (+3.44%)
|
0 |
21 Jul 2022 |
EUR |
3.3715 |
3.3715 |
3.3715 |
3.3715 |
3.3715 |
-0.147 (-4.19%)
|
0 |
20 Jul 2022 |
EUR |
3.519 |
3.519 |
3.519 |
3.519 |
3.519 |
+0.25 (+7.65%)
|
19 |
19 Jul 2022 |
EUR |
3.269 |
3.269 |
3.269 |
3.269 |
3.269 |
-0.084 (-2.49%)
|
46 |
18 Jul 2022 |
EUR |
3.3525 |
3.3525 |
3.3525 |
3.3525 |
3.3525 |
+0.035 (+1.04%)
|
0 |
15 Jul 2022 |
EUR |
3.318 |
3.318 |
3.318 |
3.318 |
3.318 |
+0.239 (+7.78%)
|
0 |
14 Jul 2022 |
EUR |
3.0785 |
3.0785 |
3.0785 |
3.0785 |
3.0785 |
0.0 (0.0%)
|
0 |