Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2022 |
EUR |
3.0785 |
3.0785 |
3.0785 |
3.0785 |
3.0785 |
+0.321 (+11.62%)
|
0 |
12 Jul 2022 |
EUR |
2.758 |
2.758 |
2.758 |
2.758 |
2.758 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
EUR |
2.758 |
2.758 |
2.758 |
2.758 |
2.758 |
+0.118 (+4.47%)
|
71 |
8 Jul 2022 |
EUR |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
+0.132 (+5.26%)
|
0 |
7 Jul 2022 |
EUR |
2.508 |
2.508 |
2.508 |
2.508 |
2.508 |
+0.001 (+0.02%)
|
81 |
6 Jul 2022 |
EUR |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
EUR |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
EUR |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
2.5075 |
+0.122 (+5.14%)
|
0 |
1 Jul 2022 |
EUR |
2.385 |
2.385 |
2.385 |
2.385 |
2.385 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
EUR |
2.385 |
2.385 |
2.385 |
2.385 |
2.385 |
-0.086 (-3.48%)
|
0 |
29 Jun 2022 |
EUR |
2.471 |
2.471 |
2.471 |
2.471 |
2.471 |
-0.141 (-5.40%)
|
217 |
28 Jun 2022 |
EUR |
2.612 |
2.612 |
2.612 |
2.612 |
2.612 |
+0.153 (+6.22%)
|
0 |
27 Jun 2022 |
EUR |
2.459 |
2.459 |
2.459 |
2.459 |
2.459 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
EUR |
2.459 |
2.459 |
2.459 |
2.459 |
2.459 |
+0.001 (+0.04%)
|
0 |
23 Jun 2022 |
EUR |
2.458 |
2.458 |
2.458 |
2.458 |
2.458 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
EUR |
2.459 |
2.459 |
2.458 |
2.458 |
2.458 |
-0.5 (-16.90%)
|
111 |
21 Jun 2022 |
EUR |
2.958 |
2.958 |
2.958 |
2.958 |
2.958 |
+0.119 (+4.19%)
|
61 |
20 Jun 2022 |
EUR |
2.839 |
2.839 |
2.839 |
2.839 |
2.839 |
+0.225 (+8.61%)
|
0 |
17 Jun 2022 |
EUR |
2.614 |
2.614 |
2.614 |
2.614 |
2.614 |
-0.179 (-6.43%)
|
0 |
16 Jun 2022 |
EUR |
2.7935 |
2.7935 |
2.7935 |
2.7935 |
2.7935 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
EUR |
2.7935 |
2.7935 |
2.7935 |
2.7935 |
2.7935 |
-0.902 (-24.41%)
|
0 |
14 Jun 2022 |
EUR |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
EUR |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
EUR |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
EUR |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
-0.284 (-7.15%)
|
0 |
8 Jun 2022 |
EUR |
4.225 |
4.225 |
3.98 |
3.98 |
3.98 |
-0.246 (-5.82%)
|
131 |
7 Jun 2022 |
EUR |
4.226 |
4.226 |
4.226 |
4.226 |
4.226 |
-0.144 (-3.31%)
|
0 |
6 Jun 2022 |
EUR |
4.273 |
4.3705 |
4.208 |
4.3705 |
4.3705 |
+0.119 (+2.81%)
|
2,429 |
1 Jun 2022 |
EUR |
4.199 |
4.251 |
4.195 |
4.251 |
4.251 |
-0.281 (-6.19%)
|
2,624 |
31 May 2022 |
EUR |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
0.0 (0.0%)
|
0 |