Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
EUR |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
+0.406 (+9.85%)
|
0 |
27 May 2022 |
EUR |
4.18 |
4.18 |
4.125 |
4.125 |
4.125 |
+0.006 (+0.15%)
|
1,830 |
26 May 2022 |
EUR |
3.974 |
4.119 |
3.974 |
4.119 |
4.119 |
+0.189 (+4.81%)
|
1,791 |
25 May 2022 |
EUR |
3.93 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0 (0.0%)
|
0 |
24 May 2022 |
EUR |
3.93 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0 (0.0%)
|
0 |
23 May 2022 |
EUR |
3.93 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0 (0.0%)
|
0 |
20 May 2022 |
EUR |
3.953 |
3.953 |
3.93 |
3.93 |
3.93 |
-0.137 (-3.36%)
|
168 |
19 May 2022 |
EUR |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
0.0 (0.0%)
|
0 |
18 May 2022 |
EUR |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
0.0 (0.0%)
|
0 |
17 May 2022 |
EUR |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
+0.206 (+5.35%)
|
0 |
16 May 2022 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0 (0.0%)
|
0 |
13 May 2022 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0 (0.0%)
|
0 |
12 May 2022 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0 (0.0%)
|
0 |
11 May 2022 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
+0.089 (+2.37%)
|
213 |
10 May 2022 |
EUR |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
-0.643 (-14.58%)
|
0 |
9 May 2022 |
EUR |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
0.0 (0.0%)
|
0 |
6 May 2022 |
EUR |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
+0.457 (+11.55%)
|
311 |
5 May 2022 |
EUR |
3.957 |
3.957 |
3.957 |
3.957 |
3.957 |
0.0 (0.0%)
|
0 |
4 May 2022 |
EUR |
3.957 |
3.957 |
3.957 |
3.957 |
3.957 |
0.0 (0.0%)
|
0 |
3 May 2022 |
EUR |
3.957 |
3.957 |
3.957 |
3.957 |
3.957 |
+0.032 (+0.80%)
|
0 |
29 Apr 2022 |
EUR |
3.9255 |
3.9255 |
3.9255 |
3.9255 |
3.9255 |
+0.258 (+7.02%)
|
0 |
28 Apr 2022 |
EUR |
3.668 |
3.668 |
3.668 |
3.668 |
3.668 |
+0.124 (+3.50%)
|
0 |
27 Apr 2022 |
EUR |
3.544 |
3.544 |
3.544 |
3.544 |
3.544 |
-0.145 (-3.94%)
|
1,026 |
26 Apr 2022 |
EUR |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
EUR |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
-0.638 (-14.74%)
|
0 |
22 Apr 2022 |
EUR |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
EUR |
4.327 |
4.3275 |
4.298 |
4.3275 |
4.3275 |
+0.341 (+8.55%)
|
186 |
20 Apr 2022 |
EUR |
3.9865 |
3.9865 |
3.9865 |
3.9865 |
3.9865 |
+0.13 (+3.37%)
|
0 |
19 Apr 2022 |
EUR |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
-0.097 (-2.45%)
|
0 |
14 Apr 2022 |
EUR |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
+0.262 (+7.10%)
|
0 |