Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
EUR |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
+0.191 (+5.44%)
|
0 |
12 Apr 2022 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
7 Apr 2022 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
-0.471 (-11.86%)
|
146 |
6 Apr 2022 |
EUR |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
0.0 (0.0%)
|
0 |
5 Apr 2022 |
EUR |
4.071 |
4.071 |
3.972 |
3.972 |
3.972 |
-0.483 (-10.85%)
|
105 |
4 Apr 2022 |
EUR |
4.4555 |
4.4555 |
4.4555 |
4.4555 |
4.4555 |
-0.07 (-1.54%)
|
0 |
1 Apr 2022 |
EUR |
4.444 |
4.525 |
4.444 |
4.525 |
4.525 |
+0.061 (+1.37%)
|
1,260 |
31 Mar 2022 |
EUR |
4.643 |
4.643 |
4.464 |
4.464 |
4.464 |
-0.039 (-0.87%)
|
192 |
30 Mar 2022 |
EUR |
4.503 |
4.503 |
4.503 |
4.503 |
4.503 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
EUR |
4.503 |
4.503 |
4.503 |
4.503 |
4.503 |
+0.335 (+8.02%)
|
1 |
28 Mar 2022 |
EUR |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
EUR |
4.306 |
4.306 |
4.1685 |
4.1685 |
4.1685 |
+0.025 (+0.59%)
|
30 |
24 Mar 2022 |
EUR |
4.144 |
4.144 |
4.144 |
4.144 |
4.144 |
+0.037 (+0.91%)
|
0 |
23 Mar 2022 |
EUR |
4.121 |
4.121 |
4.1065 |
4.1065 |
4.1065 |
-0.081 (-1.93%)
|
6 |
22 Mar 2022 |
EUR |
4.15 |
4.1875 |
4.15 |
4.1875 |
4.1875 |
+0.266 (+6.77%)
|
36 |
21 Mar 2022 |
EUR |
4.009 |
4.009 |
3.922 |
3.922 |
3.922 |
-0.016 (-0.41%)
|
162 |
18 Mar 2022 |
EUR |
3.938 |
3.938 |
3.938 |
3.938 |
3.938 |
-0.224 (-5.38%)
|
0 |
17 Mar 2022 |
EUR |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
+0.062 (+1.51%)
|
0 |
16 Mar 2022 |
EUR |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
+0.392 (+10.57%)
|
1 |
15 Mar 2022 |
EUR |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
-0.187 (-4.80%)
|
0 |
14 Mar 2022 |
EUR |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
+0.206 (+5.60%)
|
0 |
11 Mar 2022 |
EUR |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
EUR |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
EUR |
3.523 |
3.6885 |
3.523 |
3.6885 |
3.6885 |
+0.452 (+13.97%)
|
5 |
8 Mar 2022 |
EUR |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
EUR |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
EUR |
3.35 |
3.448 |
3.2365 |
3.2365 |
3.2365 |
-1.56 (-32.52%)
|
1,507 |
3 Mar 2022 |
EUR |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
0.0 (0.0%)
|
0 |