Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
EUR |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
+0.628 (+15.07%)
|
0 |
1 Mar 2022 |
EUR |
4.168 |
4.168 |
4.168 |
4.168 |
4.168 |
-1.494 (-26.39%)
|
0 |
28 Feb 2022 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
-0.142 (-2.45%)
|
154 |
25 Feb 2022 |
EUR |
5.805 |
5.805 |
5.805 |
5.805 |
5.805 |
+0.557 (+10.62%)
|
0 |
24 Feb 2022 |
EUR |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
-0.062 (-1.18%)
|
132 |
23 Feb 2022 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.935 (-14.97%)
|
98 |
21 Feb 2022 |
EUR |
6.245 |
6.245 |
6.245 |
6.245 |
6.245 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
6.245 |
6.245 |
6.245 |
6.245 |
6.245 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
EUR |
6.245 |
6.245 |
6.245 |
6.245 |
6.245 |
-0.113 (-1.77%)
|
140 |
16 Feb 2022 |
EUR |
6.3575 |
6.3575 |
6.3575 |
6.3575 |
6.3575 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
EUR |
6.3575 |
6.3575 |
6.3575 |
6.3575 |
6.3575 |
-0.052 (-0.82%)
|
0 |
14 Feb 2022 |
EUR |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
EUR |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
EUR |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
+0.169 (+2.70%)
|
0 |
9 Feb 2022 |
EUR |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
+0.321 (+5.43%)
|
0 |
8 Feb 2022 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
+0.7 (+13.41%)
|
125 |
7 Feb 2022 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
EUR |
5.075 |
5.22 |
5.075 |
5.22 |
5.22 |
-0.455 (-8.02%)
|
139 |
3 Feb 2022 |
EUR |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
EUR |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
-0.251 (-4.24%)
|
0 |
1 Feb 2022 |
EUR |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
+0.487 (+8.96%)
|
0 |
31 Jan 2022 |
EUR |
5.4387 |
5.4387 |
5.4387 |
5.4387 |
5.4387 |
+0.019 (+0.35%)
|
0 |
28 Jan 2022 |
EUR |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
-0.379 (-6.53%)
|
0 |
27 Jan 2022 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
+0.77 (+15.31%)
|
0 |
25 Jan 2022 |
EUR |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
-0.723 (-12.56%)
|
0 |
24 Jan 2022 |
EUR |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
EUR |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
-0.393 (-6.39%)
|
0 |
20 Jan 2022 |
EUR |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
+0.095 (+1.57%)
|
0 |