Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
EUR |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.109 (+2.14%)
|
0 |
8 Aug 2023 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.116 (-2.24%)
|
263 |
7 Aug 2023 |
EUR |
5.1975 |
5.1975 |
5.1863 |
5.1863 |
5.1863 |
+0.136 (+2.70%)
|
340 |
4 Aug 2023 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.49 (-8.84%)
|
0 |
2 Aug 2023 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
EUR |
5.44 |
5.54 |
5.44 |
5.54 |
5.54 |
+0.383 (+7.42%)
|
38 |
28 Jul 2023 |
EUR |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
EUR |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
-0.268 (-4.93%)
|
0 |
26 Jul 2023 |
EUR |
5.2675 |
5.425 |
5.2675 |
5.425 |
5.425 |
-0.024 (-0.44%)
|
50 |
25 Jul 2023 |
EUR |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
-0.195 (-3.45%)
|
0 |
24 Jul 2023 |
EUR |
5.6437 |
5.6437 |
5.6437 |
5.6437 |
5.6437 |
+0.035 (+0.62%)
|
0 |
21 Jul 2023 |
EUR |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
-0.05 (-0.89%)
|
0 |
20 Jul 2023 |
EUR |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
EUR |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
+0.071 (+1.28%)
|
0 |
18 Jul 2023 |
EUR |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.116 (+2.12%)
|
0 |
17 Jul 2023 |
EUR |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
EUR |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
-0.19 (-3.35%)
|
0 |
13 Jul 2023 |
EUR |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
+0.169 (+3.07%)
|
0 |
12 Jul 2023 |
EUR |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
+0.191 (+3.61%)
|
0 |
11 Jul 2023 |
EUR |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
EUR |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
+0.072 (+1.39%)
|
0 |
7 Jul 2023 |
EUR |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
+0.19 (+3.77%)
|
0 |
6 Jul 2023 |
EUR |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
-0.411 (-7.54%)
|
0 |
5 Jul 2023 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.159 (+3.00%)
|
0 |
4 Jul 2023 |
EUR |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
-0.163 (-2.98%)
|
0 |
3 Jul 2023 |
EUR |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
+0.026 (+0.48%)
|
0 |
30 Jun 2023 |
EUR |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
+0.41 (+8.17%)
|
0 |
29 Jun 2023 |
EUR |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
0.0 (0.0%)
|
0 |