Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
EUR |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
EUR |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.251 (+5.25%)
|
0 |
26 Jun 2023 |
EUR |
4.767 |
4.767 |
4.767 |
4.767 |
4.767 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
EUR |
4.767 |
4.767 |
4.767 |
4.767 |
4.767 |
-0.108 (-2.22%)
|
0 |
22 Jun 2023 |
EUR |
4.875 |
4.875 |
4.875 |
4.875 |
4.875 |
-0.547 (-10.10%)
|
0 |
21 Jun 2023 |
EUR |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
EUR |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
+0.26 (+5.04%)
|
0 |
19 Jun 2023 |
EUR |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
EUR |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
+0.353 (+7.35%)
|
0 |
14 Jun 2023 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
+0.04 (+0.83%)
|
0 |
7 Jun 2023 |
EUR |
4.7695 |
4.7695 |
4.7695 |
4.7695 |
4.7695 |
-0.141 (-2.87%)
|
0 |
6 Jun 2023 |
EUR |
4.9105 |
4.9105 |
4.9105 |
4.9105 |
4.9105 |
+0.092 (+1.92%)
|
0 |
5 Jun 2023 |
EUR |
4.818 |
4.818 |
4.818 |
4.818 |
4.818 |
+0.062 (+1.31%)
|
0 |
2 Jun 2023 |
EUR |
4.7555 |
4.7555 |
4.7555 |
4.7555 |
4.7555 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
EUR |
4.717 |
4.7555 |
4.717 |
4.7555 |
4.7555 |
+0.183 (+4.00%)
|
690 |
31 May 2023 |
EUR |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
0.0 (0.0%)
|
0 |
30 May 2023 |
EUR |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
-0.161 (-3.39%)
|
0 |
26 May 2023 |
EUR |
4.733 |
4.733 |
4.733 |
4.733 |
4.733 |
+0.119 (+2.59%)
|
0 |
25 May 2023 |
EUR |
4.6135 |
4.6135 |
4.6135 |
4.6135 |
4.6135 |
+0.07 (+1.53%)
|
0 |
24 May 2023 |
EUR |
4.544 |
4.544 |
4.544 |
4.544 |
4.544 |
-0.495 (-9.82%)
|
0 |
23 May 2023 |
EUR |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
0.0 (0.0%)
|
0 |
22 May 2023 |
EUR |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
-0.242 (-4.59%)
|
0 |
19 May 2023 |
EUR |
5.175 |
5.2812 |
5.175 |
5.2812 |
5.2812 |
+0.444 (+9.18%)
|
57 |
18 May 2023 |
EUR |
4.837 |
4.837 |
4.837 |
4.837 |
4.837 |
0.0 (0.0%)
|
0 |
17 May 2023 |
EUR |
4.837 |
4.837 |
4.837 |
4.837 |
4.837 |
0.0 (0.0%)
|
0 |