Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
EUR |
4.199 |
4.199 |
4.199 |
4.199 |
4.199 |
+0.253 (+6.41%)
|
0 |
28 Mar 2023 |
EUR |
3.946 |
3.946 |
3.946 |
3.946 |
3.946 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
EUR |
3.946 |
3.946 |
3.946 |
3.946 |
3.946 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
EUR |
3.831 |
3.946 |
3.831 |
3.946 |
3.946 |
-0.368 (-8.54%)
|
2,700 |
23 Mar 2023 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
+0.488 (+12.75%)
|
0 |
20 Mar 2023 |
EUR |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
EUR |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
-0.293 (-7.11%)
|
0 |
16 Mar 2023 |
EUR |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
-0.323 (-7.26%)
|
0 |
15 Mar 2023 |
EUR |
4.442 |
4.442 |
4.442 |
4.442 |
4.442 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
EUR |
4.442 |
4.442 |
4.442 |
4.442 |
4.442 |
+0.043 (+0.98%)
|
0 |
13 Mar 2023 |
EUR |
4.399 |
4.399 |
4.399 |
4.399 |
4.399 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
EUR |
4.399 |
4.399 |
4.399 |
4.399 |
4.399 |
-0.385 (-8.05%)
|
0 |
9 Mar 2023 |
EUR |
4.784 |
4.784 |
4.784 |
4.784 |
4.784 |
+0.07 (+1.50%)
|
0 |
8 Mar 2023 |
EUR |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
+0.025 (+0.53%)
|
0 |
7 Mar 2023 |
EUR |
4.6885 |
4.6885 |
4.6885 |
4.6885 |
4.6885 |
-0.013 (-0.28%)
|
0 |
6 Mar 2023 |
EUR |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
-0.022 (-0.48%)
|
0 |
3 Mar 2023 |
EUR |
4.724 |
4.724 |
4.724 |
4.724 |
4.724 |
+0.15 (+3.28%)
|
0 |
2 Mar 2023 |
EUR |
4.574 |
4.574 |
4.574 |
4.574 |
4.574 |
-0.136 (-2.89%)
|
0 |
1 Mar 2023 |
EUR |
4.71 |
4.71 |
4.71 |
4.71 |
4.71 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
EUR |
4.71 |
4.71 |
4.71 |
4.71 |
4.71 |
+0.007 (+0.14%)
|
0 |
27 Feb 2023 |
EUR |
4.7032 |
4.7032 |
4.7032 |
4.7032 |
4.7032 |
+0.144 (+3.15%)
|
0 |
24 Feb 2023 |
EUR |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
-0.173 (-3.67%)
|
0 |
23 Feb 2023 |
EUR |
4.733 |
4.733 |
4.733 |
4.733 |
4.733 |
+0.158 (+3.44%)
|
0 |
22 Feb 2023 |
EUR |
4.5755 |
4.5755 |
4.5755 |
4.5755 |
4.5755 |
-0.007 (-0.15%)
|
0 |
21 Feb 2023 |
EUR |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
-0.042 (-0.90%)
|
0 |
20 Feb 2023 |
EUR |
4.624 |
4.624 |
4.624 |
4.624 |
4.624 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
EUR |
4.624 |
4.624 |
4.624 |
4.624 |
4.624 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
EUR |
4.624 |
4.624 |
4.624 |
4.624 |
4.624 |
+0.692 (+17.60%)
|
36 |