Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
EUR |
3.932 |
3.932 |
3.932 |
3.932 |
3.932 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
3.932 |
3.932 |
3.932 |
3.932 |
3.932 |
+0.027 (+0.69%)
|
0 |
13 Feb 2023 |
EUR |
3.835 |
3.905 |
3.835 |
3.905 |
3.905 |
+0.216 (+5.86%)
|
800 |
10 Feb 2023 |
EUR |
3.689 |
3.689 |
3.689 |
3.689 |
3.689 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
EUR |
3.689 |
3.689 |
3.689 |
3.689 |
3.689 |
+0.045 (+1.23%)
|
0 |
8 Feb 2023 |
EUR |
3.644 |
3.644 |
3.644 |
3.644 |
3.644 |
-0.35 (-8.76%)
|
0 |
7 Feb 2023 |
EUR |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
EUR |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
EUR |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
-0.157 (-3.78%)
|
0 |
2 Feb 2023 |
EUR |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
+0.316 (+8.23%)
|
0 |
1 Feb 2023 |
EUR |
3.8355 |
3.8355 |
3.8355 |
3.8355 |
3.8355 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
EUR |
3.8355 |
3.8355 |
3.8355 |
3.8355 |
3.8355 |
-0.083 (-2.12%)
|
0 |
30 Jan 2023 |
EUR |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
-0.575 (-12.80%)
|
0 |
27 Jan 2023 |
EUR |
4.4935 |
4.4935 |
4.4935 |
4.4935 |
4.4935 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
4.4935 |
4.4935 |
4.4935 |
4.4935 |
4.4935 |
+0.033 (+0.74%)
|
0 |
25 Jan 2023 |
EUR |
4.4605 |
4.4605 |
4.4605 |
4.4605 |
4.4605 |
-0.022 (-0.49%)
|
0 |
24 Jan 2023 |
EUR |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
+0.144 (+3.33%)
|
0 |
23 Jan 2023 |
EUR |
4.338 |
4.338 |
4.338 |
4.338 |
4.338 |
+0.059 (+1.37%)
|
0 |
20 Jan 2023 |
EUR |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
+0.207 (+5.08%)
|
0 |
19 Jan 2023 |
EUR |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
-0.223 (-5.19%)
|
0 |
18 Jan 2023 |
EUR |
4.341 |
4.341 |
4.2955 |
4.2955 |
4.2955 |
+0.286 (+7.13%)
|
23 |
17 Jan 2023 |
EUR |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
+0.059 (+1.49%)
|
0 |
16 Jan 2023 |
EUR |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
+0.204 (+5.46%)
|
0 |
13 Jan 2023 |
EUR |
3.746 |
3.746 |
3.746 |
3.746 |
3.746 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
3.746 |
3.746 |
3.746 |
3.746 |
3.746 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
EUR |
3.813 |
3.813 |
3.746 |
3.746 |
3.746 |
-0.162 (-4.15%)
|
400 |
10 Jan 2023 |
EUR |
3.908 |
3.908 |
3.908 |
3.908 |
3.908 |
-0.316 (-7.47%)
|
0 |
9 Jan 2023 |
EUR |
4.2235 |
4.2235 |
4.2235 |
4.2235 |
4.2235 |
+0.14 (+3.43%)
|
0 |
6 Jan 2023 |
EUR |
4.0835 |
4.0835 |
4.0835 |
4.0835 |
4.0835 |
+0.119 (+3.00%)
|
0 |
5 Jan 2023 |
EUR |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
-0.03 (-0.75%)
|
0 |