Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
EUR |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
+0.07 (+1.77%)
|
0 |
3 Jan 2023 |
EUR |
3.925 |
3.925 |
3.925 |
3.925 |
3.925 |
+0.318 (+8.80%)
|
0 |
30 Dec 2022 |
EUR |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
-0.01 (-0.28%)
|
0 |
29 Dec 2022 |
EUR |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
-0.169 (-4.46%)
|
0 |
23 Dec 2022 |
EUR |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
+0.394 (+11.60%)
|
0 |
20 Dec 2022 |
EUR |
3.393 |
3.393 |
3.393 |
3.393 |
3.393 |
-0.178 (-5.00%)
|
193 |
19 Dec 2022 |
EUR |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
EUR |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
-0.258 (-6.72%)
|
0 |
14 Dec 2022 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
+0.088 (+2.37%)
|
0 |
12 Dec 2022 |
EUR |
3.81 |
3.81 |
3.7405 |
3.7405 |
3.7405 |
+0.191 (+5.38%)
|
270 |
9 Dec 2022 |
EUR |
3.5495 |
3.5495 |
3.5495 |
3.5495 |
3.5495 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
EUR |
3.5495 |
3.5495 |
3.5495 |
3.5495 |
3.5495 |
+0.035 (+1.00%)
|
0 |
7 Dec 2022 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
+0.08 (+2.33%)
|
0 |
30 Nov 2022 |
EUR |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
+0.018 (+0.53%)
|
0 |
29 Nov 2022 |
EUR |
3.4165 |
3.4165 |
3.4165 |
3.4165 |
3.4165 |
-0.539 (-13.63%)
|
0 |
28 Nov 2022 |
EUR |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
EUR |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
+0.037 (+0.94%)
|
0 |
24 Nov 2022 |
EUR |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
-0.028 (-0.71%)
|
0 |
23 Nov 2022 |
EUR |
3.9465 |
3.9465 |
3.9465 |
3.9465 |
3.9465 |
-0.062 (-1.56%)
|
0 |
22 Nov 2022 |
EUR |
3.985 |
4.009 |
3.985 |
4.009 |
4.009 |
-0.003 (-0.06%)
|
94 |
21 Nov 2022 |
EUR |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
+0.101 (+2.57%)
|
0 |