Leverage Shares 3x Long Airbus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
EUR |
3.911 |
3.911 |
3.911 |
3.911 |
3.911 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
EUR |
3.911 |
3.911 |
3.911 |
3.911 |
3.911 |
-0.003 (-0.06%)
|
0 |
16 Nov 2022 |
EUR |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
EUR |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
EUR |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
EUR |
4.029 |
4.029 |
3.9135 |
3.9135 |
3.9135 |
+0.018 (+0.47%)
|
9 |
10 Nov 2022 |
EUR |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
EUR |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
EUR |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
-0.09 (-2.27%)
|
0 |
7 Nov 2022 |
EUR |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
-0.043 (-1.07%)
|
0 |
4 Nov 2022 |
EUR |
4.004 |
4.0285 |
3.907 |
4.0285 |
4.0285 |
+0.259 (+6.86%)
|
2,586 |
3 Nov 2022 |
EUR |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
-0.004 (-0.12%)
|
0 |
2 Nov 2022 |
EUR |
3.7745 |
3.7745 |
3.7745 |
3.7745 |
3.7745 |
+0.005 (+0.15%)
|
0 |
1 Nov 2022 |
EUR |
3.769 |
3.769 |
3.769 |
3.769 |
3.769 |
+0.233 (+6.59%)
|
200 |
31 Oct 2022 |
EUR |
3.536 |
3.536 |
3.536 |
3.536 |
3.536 |
+0.293 (+9.05%)
|
15 |
28 Oct 2022 |
EUR |
3.2425 |
3.2425 |
3.2425 |
3.2425 |
3.2425 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
EUR |
3.2425 |
3.2425 |
3.2425 |
3.2425 |
3.2425 |
+0.003 (+0.08%)
|
0 |
26 Oct 2022 |
EUR |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.146 (+4.74%)
|
0 |
25 Oct 2022 |
EUR |
3.0935 |
3.0935 |
3.0935 |
3.0935 |
3.0935 |
+0.138 (+4.67%)
|
0 |
24 Oct 2022 |
EUR |
2.9555 |
2.9555 |
2.9555 |
2.9555 |
2.9555 |
+0.12 (+4.25%)
|
0 |
21 Oct 2022 |
EUR |
2.835 |
2.835 |
2.835 |
2.835 |
2.835 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
EUR |
2.835 |
2.835 |
2.835 |
2.835 |
2.835 |
+0.013 (+0.46%)
|
0 |
19 Oct 2022 |
EUR |
2.822 |
2.822 |
2.822 |
2.822 |
2.822 |
+0.051 (+1.82%)
|
0 |
18 Oct 2022 |
EUR |
2.7715 |
2.7715 |
2.7715 |
2.7715 |
2.7715 |
+0.089 (+3.32%)
|
0 |
17 Oct 2022 |
EUR |
2.6825 |
2.6825 |
2.6825 |
2.6825 |
2.6825 |
+0.191 (+7.67%)
|
0 |
14 Oct 2022 |
EUR |
2.503 |
2.532 |
2.4915 |
2.4915 |
2.4915 |
+0.253 (+11.30%)
|
1,000 |
13 Oct 2022 |
EUR |
2.2385 |
2.2385 |
2.2385 |
2.2385 |
2.2385 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
EUR |
2.187 |
2.2385 |
2.187 |
2.2385 |
2.2385 |
-0.021 (-0.91%)
|
24 |
11 Oct 2022 |
EUR |
2.259 |
2.259 |
2.259 |
2.259 |
2.259 |
+0.051 (+2.29%)
|
0 |
10 Oct 2022 |
EUR |
2.187 |
2.2085 |
2.187 |
2.2085 |
2.2085 |
-0.102 (-4.39%)
|
24 |