WisdomTree EURO STOXX Banks 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
1,174.5 |
1,174.5 |
1,161.5 |
1,166.5 |
1,166.5 |
+0.25 (+0.02%)
|
35 |
| 30 May 2024 |
GBX |
1,098 |
1,166.25 |
1,098 |
1,166.25 |
1,166.25 |
+48 (+4.29%)
|
984 |
| 29 May 2024 |
GBX |
1,105 |
1,118.25 |
1,105 |
1,118.25 |
1,118.25 |
-50.5 (-4.32%)
|
3,248 |
| 28 May 2024 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
+12 (+1.04%)
|
0 |
| 24 May 2024 |
GBX |
1,125.5 |
1,156.75 |
1,125.5 |
1,156.75 |
1,156.75 |
-6.5 (-0.56%)
|
2,710 |
| 23 May 2024 |
GBX |
1,159.5 |
1,168 |
1,150.5 |
1,163.25 |
1,163.25 |
+2.25 (+0.19%)
|
10,163 |
| 22 May 2024 |
GBX |
1,181 |
1,181 |
1,161 |
1,161 |
1,161 |
-18.75 (-1.59%)
|
8,504 |
| 21 May 2024 |
GBX |
1,177 |
1,179.75 |
1,158 |
1,179.75 |
1,179.75 |
-14.75 (-1.23%)
|
42,195 |
| 20 May 2024 |
GBX |
1,198.5 |
1,204 |
1,194 |
1,194.5 |
1,194.5 |
+4.25 (+0.36%)
|
21,579 |
| 17 May 2024 |
GBX |
1,188.5 |
1,191 |
1,188.5 |
1,190.25 |
1,190.25 |
+28 (+2.41%)
|
19 |
| 16 May 2024 |
GBX |
1,170 |
1,170.5 |
1,162.25 |
1,162.25 |
1,162.25 |
-18.5 (-1.57%)
|
38 |
| 15 May 2024 |
GBX |
1,180.75 |
1,180.75 |
1,180.75 |
1,180.75 |
1,180.75 |
+17.75 (+1.53%)
|
0 |
| 14 May 2024 |
GBX |
1,132.5 |
1,165 |
1,132.5 |
1,163 |
1,163 |
+36.5 (+3.24%)
|
23,830 |
| 13 May 2024 |
GBX |
1,115.5 |
1,126.5 |
1,115.5 |
1,126.5 |
1,126.5 |
+8.25 (+0.74%)
|
5,104 |
| 10 May 2024 |
GBX |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
+15.25 (+1.38%)
|
0 |
| 9 May 2024 |
GBX |
1,093 |
1,103 |
1,092 |
1,103 |
1,103 |
-19.5 (-1.74%)
|
250,001 |
| 8 May 2024 |
GBX |
1,116 |
1,122.5 |
1,116 |
1,122.5 |
1,122.5 |
+2 (+0.18%)
|
1,426 |
| 7 May 2024 |
GBX |
1,072.5 |
1,120.5 |
1,072.5 |
1,120.5 |
1,120.5 |
+100.5 (+9.85%)
|
2,661 |
| 3 May 2024 |
GBX |
1,048 |
1,048 |
1,012 |
1,020 |
1,020 |
-23.75 (-2.28%)
|
9,623 |
| 2 May 2024 |
GBX |
1,045 |
1,045 |
1,043.75 |
1,043.75 |
1,043.75 |
+40.625 (+4.05%)
|
1,735 |
| 1 May 2024 |
GBX |
986.5 |
1,003.125 |
986.5 |
1,003.125 |
1,003.125 |
-18.875 (-1.85%)
|
8,869 |
| 30 Apr 2024 |
GBX |
1,037 |
1,037 |
1,022 |
1,022 |
1,022 |
-39 (-3.68%)
|
1,496 |
| 29 Apr 2024 |
GBX |
1,060 |
1,061 |
1,060 |
1,061 |
1,061 |
-18.75 (-1.74%)
|
81 |
| 26 Apr 2024 |
GBX |
1,076 |
1,084.5 |
1,073.5 |
1,079.75 |
1,079.75 |
+25.5 (+2.42%)
|
4,988 |
| 25 Apr 2024 |
GBX |
1,059 |
1,059 |
1,033.5 |
1,054.25 |
1,054.25 |
+13.5 (+1.30%)
|
4,336 |
| 24 Apr 2024 |
GBX |
1,056 |
1,056 |
1,040 |
1,040.75 |
1,040.75 |
-25.25 (-2.37%)
|
6,991 |
| 23 Apr 2024 |
GBX |
1,019 |
1,066 |
1,019 |
1,066 |
1,066 |
+64.125 (+6.40%)
|
2,130 |
| 22 Apr 2024 |
GBX |
977.25 |
1,007.5 |
968.25 |
1,001.875 |
1,001.875 |
+51.375 (+5.41%)
|
12,715 |
| 19 Apr 2024 |
GBX |
915 |
950.5 |
915 |
950.5 |
950.5 |
+5 (+0.53%)
|
11,569 |
| 18 Apr 2024 |
GBX |
940 |
945.5 |
940 |
945.5 |
945.5 |
+46 (+5.11%)
|
1,000 |
