WisdomTree EURO STOXX Banks 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
1,056 |
1,056 |
1,040 |
1,040.75 |
1,040.75 |
-25.25 (-2.37%)
|
6,991 |
| 23 Apr 2024 |
GBX |
1,019 |
1,066 |
1,019 |
1,066 |
1,066 |
+64.125 (+6.40%)
|
2,130 |
| 22 Apr 2024 |
GBX |
977.25 |
1,007.5 |
968.25 |
1,001.875 |
1,001.875 |
+51.375 (+5.41%)
|
12,715 |
| 19 Apr 2024 |
GBX |
915 |
950.5 |
915 |
950.5 |
950.5 |
+5 (+0.53%)
|
11,569 |
| 18 Apr 2024 |
GBX |
940 |
945.5 |
940 |
945.5 |
945.5 |
+46 (+5.11%)
|
1,000 |
| 17 Apr 2024 |
GBX |
866.75 |
905.75 |
866.75 |
899.5 |
899.5 |
+44.25 (+5.17%)
|
3,294 |
| 16 Apr 2024 |
GBX |
873.25 |
873.25 |
855.25 |
855.25 |
855.25 |
-58.75 (-6.43%)
|
7,600 |
| 15 Apr 2024 |
GBX |
914 |
914 |
914 |
914 |
914 |
+6.875 (+0.76%)
|
0 |
| 12 Apr 2024 |
GBX |
905 |
907.125 |
905 |
907.125 |
907.125 |
-13.5 (-1.47%)
|
1,400 |
| 11 Apr 2024 |
GBX |
990 |
990 |
920.5 |
920.625 |
920.625 |
-68.125 (-6.89%)
|
5,863 |
| 10 Apr 2024 |
GBX |
981.25 |
988.75 |
981.25 |
988.75 |
988.75 |
+17.875 (+1.84%)
|
688 |
| 9 Apr 2024 |
GBX |
1,000 |
1,000 |
967.25 |
970.875 |
970.875 |
-33.125 (-3.30%)
|
5,603 |
| 8 Apr 2024 |
GBX |
982.25 |
1,004 |
982.25 |
1,004 |
1,004 |
+26.5 (+2.71%)
|
16 |
| 5 Apr 2024 |
GBX |
979 |
979 |
953 |
977.5 |
977.5 |
-36.5 (-3.60%)
|
31,064 |
| 4 Apr 2024 |
GBX |
1,004 |
1,021.5 |
1,004 |
1,014 |
1,014 |
+22.875 (+2.31%)
|
11,112 |
| 3 Apr 2024 |
GBX |
962 |
991.125 |
962 |
991.125 |
991.125 |
+41.25 (+4.34%)
|
2,200 |
| 2 Apr 2024 |
GBX |
941.75 |
971 |
941.75 |
949.875 |
949.875 |
+2.5 (+0.26%)
|
1,889 |
| 28 Mar 2024 |
GBX |
932.5 |
955 |
932.5 |
947.375 |
947.375 |
+31.125 (+3.40%)
|
869 |
| 27 Mar 2024 |
GBX |
929.5 |
930.5 |
916.25 |
916.25 |
916.25 |
+7 (+0.77%)
|
9,386 |
| 26 Mar 2024 |
GBX |
900.25 |
909.75 |
900.25 |
909.25 |
909.25 |
+28 (+3.18%)
|
2,875 |
| 25 Mar 2024 |
GBX |
875.5 |
891.75 |
875.5 |
881.25 |
881.25 |
+0.25 (+0.03%)
|
19,895 |
| 22 Mar 2024 |
GBX |
869.5 |
896.25 |
869.5 |
881 |
881 |
+13 (+1.50%)
|
35,612 |
| 21 Mar 2024 |
GBX |
852.25 |
868 |
852.25 |
868 |
868 |
+38 (+4.58%)
|
1,000 |
| 20 Mar 2024 |
GBX |
840 |
840 |
830 |
830 |
830 |
-5.625 (-0.67%)
|
3,254 |
| 19 Mar 2024 |
GBX |
810 |
835.625 |
810 |
835.625 |
835.625 |
+30.375 (+3.77%)
|
2,000 |
| 18 Mar 2024 |
GBX |
805.25 |
805.25 |
805.25 |
805.25 |
805.25 |
+4.75 (+0.59%)
|
0 |
| 15 Mar 2024 |
GBX |
800.5 |
800.5 |
800.5 |
800.5 |
800.5 |
+34.375 (+4.49%)
|
0 |
| 14 Mar 2024 |
GBX |
765.5 |
766.125 |
765.5 |
766.125 |
766.125 |
-14.75 (-1.89%)
|
1,959 |
| 13 Mar 2024 |
GBX |
775.5 |
790.5 |
775.5 |
780.875 |
780.875 |
+20.625 (+2.71%)
|
6,212 |
| 12 Mar 2024 |
GBX |
733 |
760.25 |
733 |
760.25 |
760.25 |
+40 (+5.55%)
|
7,910 |
