WisdomTree EURO STOXX Banks 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBX |
668.5 |
672.75 |
668.5 |
672.75 |
672.75 |
+14 (+2.13%)
|
2,000 |
| 1 Mar 2024 |
GBX |
666 |
666 |
658.75 |
658.75 |
658.75 |
+20.125 (+3.15%)
|
2,450 |
| 29 Feb 2024 |
GBX |
638.625 |
638.625 |
638.625 |
638.625 |
638.625 |
-12.75 (-1.96%)
|
0 |
| 28 Feb 2024 |
GBX |
655 |
655 |
651.375 |
651.375 |
651.375 |
+6 (+0.93%)
|
3,418 |
| 27 Feb 2024 |
GBX |
638.25 |
648.25 |
638.25 |
645.375 |
645.375 |
+1.125 (+0.17%)
|
4 |
| 26 Feb 2024 |
GBX |
640 |
644.25 |
640 |
644.25 |
644.25 |
-6.25 (-0.96%)
|
5,000 |
| 23 Feb 2024 |
GBX |
649.25 |
650.5 |
649.25 |
650.5 |
650.5 |
+6.625 (+1.03%)
|
1,777 |
| 22 Feb 2024 |
GBX |
641.5 |
643.875 |
640.25 |
643.875 |
643.875 |
+16.625 (+2.65%)
|
3 |
| 21 Feb 2024 |
GBX |
619.25 |
628.25 |
619.25 |
627.25 |
627.25 |
+15.5 (+2.53%)
|
1,705 |
| 20 Feb 2024 |
GBX |
611.75 |
611.75 |
611.75 |
611.75 |
611.75 |
+8.625 (+1.43%)
|
0 |
| 19 Feb 2024 |
GBX |
597.5 |
603.25 |
597.5 |
603.125 |
603.125 |
+8.125 (+1.37%)
|
964 |
| 16 Feb 2024 |
GBX |
600 |
600 |
595 |
595 |
595 |
+9.5 (+1.62%)
|
1 |
| 15 Feb 2024 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
-2.375 (-0.40%)
|
0 |
| 14 Feb 2024 |
GBX |
587.875 |
587.875 |
587.875 |
587.875 |
587.875 |
+5 (+0.86%)
|
0 |
| 13 Feb 2024 |
GBX |
582.875 |
582.875 |
582.875 |
582.875 |
582.875 |
-6.25 (-1.06%)
|
0 |
| 12 Feb 2024 |
GBX |
574 |
589.125 |
574 |
589.125 |
589.125 |
+22.75 (+4.02%)
|
10,011 |
| 9 Feb 2024 |
GBX |
564 |
567.5 |
559.25 |
566.375 |
566.375 |
-2.375 (-0.42%)
|
40,166 |
| 8 Feb 2024 |
GBX |
568 |
577.75 |
568 |
568.75 |
568.75 |
-0.5 (-0.09%)
|
12,450 |
| 7 Feb 2024 |
GBX |
588 |
594 |
569.25 |
569.25 |
569.25 |
-25.875 (-4.35%)
|
32,363 |
| 6 Feb 2024 |
GBX |
595.125 |
595.125 |
595.125 |
595.125 |
595.125 |
+2.625 (+0.44%)
|
0 |
| 5 Feb 2024 |
GBX |
611 |
612.25 |
590 |
592.5 |
592.5 |
-6.5 (-1.09%)
|
34,934 |
| 2 Feb 2024 |
GBX |
597 |
599.25 |
597 |
599 |
599 |
+15 (+2.57%)
|
8,570 |
| 1 Feb 2024 |
GBX |
588.25 |
613 |
578 |
584 |
584 |
-46.5 (-7.38%)
|
49,293 |
| 31 Jan 2024 |
GBX |
630.5 |
630.5 |
630.5 |
630.5 |
630.5 |
+2.625 (+0.42%)
|
0 |
| 30 Jan 2024 |
GBX |
627.875 |
627.875 |
627.875 |
627.875 |
627.875 |
+33.125 (+5.57%)
|
0 |
| 29 Jan 2024 |
GBX |
594.75 |
594.75 |
594.75 |
594.75 |
594.75 |
-14.75 (-2.42%)
|
0 |
| 26 Jan 2024 |
GBX |
609 |
609.5 |
609 |
609.5 |
609.5 |
+9.25 (+1.54%)
|
3,133 |
| 25 Jan 2024 |
GBX |
600.25 |
600.25 |
600.25 |
600.25 |
600.25 |
-16.375 (-2.66%)
|
0 |
| 24 Jan 2024 |
GBX |
602 |
616.625 |
602 |
616.625 |
616.625 |
+23.375 (+3.94%)
|
2,428 |
| 23 Jan 2024 |
GBX |
593.25 |
593.25 |
593.25 |
593.25 |
593.25 |
-4.375 (-0.73%)
|
0 |
