WisdomTree EURO STOXX Banks 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
594.75 |
594.75 |
594.75 |
594.75 |
594.75 |
-14.75 (-2.42%)
|
0 |
| 26 Jan 2024 |
GBX |
609 |
609.5 |
609 |
609.5 |
609.5 |
+9.25 (+1.54%)
|
3,133 |
| 25 Jan 2024 |
GBX |
600.25 |
600.25 |
600.25 |
600.25 |
600.25 |
-16.375 (-2.66%)
|
0 |
| 24 Jan 2024 |
GBX |
602 |
616.625 |
602 |
616.625 |
616.625 |
+23.375 (+3.94%)
|
2,428 |
| 23 Jan 2024 |
GBX |
593.25 |
593.25 |
593.25 |
593.25 |
593.25 |
-4.375 (-0.73%)
|
0 |
| 22 Jan 2024 |
GBX |
602 |
602 |
597.625 |
597.625 |
597.625 |
+10.875 (+1.85%)
|
1,764 |
| 19 Jan 2024 |
GBX |
588 |
589 |
585 |
586.75 |
586.75 |
+1.25 (+0.21%)
|
22,418 |
| 18 Jan 2024 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
+14 (+2.45%)
|
0 |
| 17 Jan 2024 |
GBX |
571.5 |
571.5 |
571.5 |
571.5 |
571.5 |
-13.125 (-2.25%)
|
0 |
| 16 Jan 2024 |
GBX |
580 |
584.625 |
580 |
584.625 |
584.625 |
-16.625 (-2.77%)
|
1,000 |
| 15 Jan 2024 |
GBX |
601.25 |
601.25 |
601.25 |
601.25 |
601.25 |
-1 (-0.17%)
|
0 |
| 12 Jan 2024 |
GBX |
613 |
613.5 |
602.25 |
602.25 |
602.25 |
+0.625 (+0.10%)
|
45,195 |
| 11 Jan 2024 |
GBX |
601.625 |
601.625 |
601.625 |
601.625 |
601.625 |
-31.5 (-4.98%)
|
0 |
| 10 Jan 2024 |
GBX |
633.125 |
633.125 |
633.125 |
633.125 |
633.125 |
-9 (-1.40%)
|
0 |
| 9 Jan 2024 |
GBX |
642.125 |
642.125 |
642.125 |
642.125 |
642.125 |
-20.25 (-3.06%)
|
0 |
| 8 Jan 2024 |
GBX |
658 |
662.5 |
658 |
662.375 |
662.375 |
+5.625 (+0.86%)
|
14,684 |
| 5 Jan 2024 |
GBX |
645 |
659 |
645 |
656.75 |
656.75 |
+12.25 (+1.90%)
|
9,125 |
| 4 Jan 2024 |
GBX |
635 |
644.5 |
635 |
644.5 |
644.5 |
+33.875 (+5.55%)
|
13,960 |
| 3 Jan 2024 |
GBX |
618 |
619 |
607 |
610.625 |
610.625 |
-23.5 (-3.71%)
|
35,134 |
| 2 Jan 2024 |
GBX |
624.75 |
640 |
624.75 |
634.125 |
634.125 |
+26.5 (+4.36%)
|
59,528 |
| 29 Dec 2023 |
GBX |
607.625 |
607.625 |
607.625 |
607.625 |
607.625 |
+4.75 (+0.79%)
|
0 |
| 28 Dec 2023 |
GBX |
602.875 |
602.875 |
602.875 |
602.875 |
602.875 |
-13.75 (-2.23%)
|
0 |
| 27 Dec 2023 |
GBX |
616.625 |
616.625 |
616.625 |
616.625 |
616.625 |
+10.375 (+1.71%)
|
0 |
| 22 Dec 2023 |
GBX |
606.25 |
606.25 |
606.25 |
606.25 |
606.25 |
+5.75 (+0.96%)
|
0 |
| 21 Dec 2023 |
GBX |
600.5 |
600.5 |
600.5 |
600.5 |
600.5 |
-2.125 (-0.35%)
|
0 |
| 20 Dec 2023 |
GBX |
602.625 |
602.625 |
602.625 |
602.625 |
602.625 |
+8.125 (+1.37%)
|
0 |
| 19 Dec 2023 |
GBX |
594.5 |
594.5 |
594.5 |
594.5 |
594.5 |
-0.375 (-0.06%)
|
0 |
| 18 Dec 2023 |
GBX |
594.875 |
594.875 |
594.875 |
594.875 |
594.875 |
-2.875 (-0.48%)
|
0 |
| 15 Dec 2023 |
GBX |
589 |
597.75 |
589 |
597.75 |
597.75 |
-4.125 (-0.69%)
|
19,855 |
| 14 Dec 2023 |
GBX |
605.5 |
605.5 |
601.875 |
601.875 |
601.875 |
+2.25 (+0.38%)
|
63,247 |
