Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.0428 | 0.0432 | 0.0415 | 0.0419 | 0.0419 | -0.001 (-2.33%) | 6 |
1 Aug 2021 | USD | 0.0445 | 0.0483 | 0.0423 | 0.0429 | 0.0429 | -0.002 (-3.81%) | 6 |
31 Jul 2021 | USD | 0.0452 | 0.0452 | 0.044 | 0.0446 | 0.0446 | -0.001 (-1.11%) | 6 |
30 Jul 2021 | USD | 0.0372 | 0.0451 | 0.0357 | 0.0451 | 0.0451 | +0.008 (+21.24%) | 6 |
29 Jul 2021 | USD | 0.0328 | 0.0375 | 0.0305 | 0.0372 | 0.0372 | +0.004 (+13.41%) | 42 |
28 Jul 2021 | USD | 0.0378 | 0.042 | 0.0326 | 0.0328 | 0.0328 | -0.005 (-13.23%) | 30 |
27 Jul 2021 | USD | 0.0385 | 0.0389 | 0.0362 | 0.0378 | 0.0378 | -0.001 (-1.82%) | 34 |
26 Jul 2021 | USD | 0.0364 | 0.0417 | 0.0363 | 0.0385 | 0.0385 | +0.002 (+5.77%) | 12 |
25 Jul 2021 | USD | 0.0353 | 0.0364 | 0.0349 | 0.0364 | 0.0364 | +0.001 (+3.12%) | 11 |
24 Jul 2021 | USD | 0.0325 | 0.0355 | 0.0323 | 0.0353 | 0.0353 | +0.003 (+8.62%) | 11 |
23 Jul 2021 | USD | 0.0333 | 0.0338 | 0.0307 | 0.0325 | 0.0325 | -0.001 (-2.40%) | 677 |
22 Jul 2021 | USD | 0.0331 | 0.0336 | 0.0327 | 0.0333 | 0.0333 | +0 (+0.60%) | 10 |
21 Jul 2021 | USD | 0.029 | 0.0337 | 0.0286 | 0.0331 | 0.0331 | +0.004 (+14.14%) | 10 |
20 Jul 2021 | USD | 0.0317 | 0.0319 | 0.0286 | 0.029 | 0.029 | -0.003 (-8.52%) | 456 |
19 Jul 2021 | USD | 0.0328 | 0.0328 | 0.0315 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 10 |
18 Jul 2021 | USD | 0.0325 | 0.0334 | 0.0322 | 0.0327 | 0.0327 | +0 (+0.62%) | 10 |
17 Jul 2021 | USD | 0.0324 | 0.0329 | 0.0322 | 0.0325 | 0.0325 | +0 (+0.31%) | 10 |
16 Jul 2021 | USD | 0.0318 | 0.0326 | 0.0311 | 0.0324 | 0.0324 | +0.001 (+2.21%) | 10 |
15 Jul 2021 | USD | 0.0328 | 0.0332 | 0.0312 | 0.0317 | 0.0317 | -0.001 (-3.35%) | 399 |
14 Jul 2021 | USD | 0.0327 | 0.0331 | 0.0316 | 0.0328 | 0.0328 | +0 (+0.31%) | 413 |
13 Jul 2021 | USD | 0.0323 | 0.0333 | 0.0317 | 0.0327 | 0.0327 | +0 (+1.24%) | 411 |
12 Jul 2021 | USD | 0.0411 | 0.0415 | 0.0319 | 0.0323 | 0.0323 | -0.009 (-21.41%) | 1,006 |
11 Jul 2021 | USD | 0.0402 | 0.0415 | 0.04 | 0.0411 | 0.0411 | +0.001 (+2.24%) | 340 |
10 Jul 2021 | USD | 0.0406 | 0.0411 | 0.0397 | 0.0402 | 0.0402 | -0 (-0.99%) | 332 |
9 Jul 2021 | USD | 0.0395 | 0.0409 | 0.0388 | 0.0406 | 0.0406 | +0.001 (+3.05%) | 336 |
8 Jul 2021 | USD | 0.0406 | 0.0407 | 0.0386 | 0.0394 | 0.0394 | -0.001 (-2.96%) | 326 |
7 Jul 2021 | USD | 0.0402 | 0.0411 | 0.0398 | 0.0406 | 0.0406 | +0.001 (+1.25%) | 336 |
6 Jul 2021 | USD | 0.0405 | 0.042 | 0.04 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 420 |
5 Jul 2021 | USD | 0.0423 | 0.0423 | 0.0399 | 0.0406 | 0.0406 | -0.002 (-4.02%) | 336 |
4 Jul 2021 | USD | 0.0407 | 0.0431 | 0.0404 | 0.0423 | 0.0423 | +0.002 (+3.93%) | 350 |