| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2021 | USD | 0.0407 | 0.041 | 0.0394 | 0.0407 | 0.0407 | 0.0 (0.0%) | 410 |
| 2 Jul 2021 | USD | 0.0352 | 0.0407 | 0.0341 | 0.0407 | 0.0407 | +0.005 (+15.62%) | 336 |
| 1 Jul 2021 | USD | 0.0359 | 0.0368 | 0.0328 | 0.0352 | 0.0352 | -0.001 (-1.95%) | 809 |
| 30 Jun 2021 | USD | 0.0431 | 0.0433 | 0.0336 | 0.0359 | 0.0359 | -0.007 (-16.71%) | 2,211 |
| 29 Jun 2021 | USD | 0.0414 | 0.0439 | 0.0411 | 0.0431 | 0.0431 | +0.002 (+4.36%) | 356 |
| 28 Jun 2021 | USD | 0.0416 | 0.0423 | 0.0407 | 0.0413 | 0.0413 | -0 (-0.48%) | 342 |
| 27 Jun 2021 | USD | 0.0386 | 0.0416 | 0.0385 | 0.0415 | 0.0415 | +0.003 (+7.79%) | 343 |
| 26 Jun 2021 | USD | 0.0336 | 0.0385 | 0.0319 | 0.0385 | 0.0385 | +0.005 (+14.58%) | 318 |
| 25 Jun 2021 | USD | 0.0416 | 0.0426 | 0.0334 | 0.0336 | 0.0336 | -0.008 (-19.23%) | 1,389 |
| 24 Jun 2021 | USD | 0.0404 | 0.0423 | 0.0389 | 0.0416 | 0.0416 | +0.001 (+2.72%) | 344 |
| 23 Jun 2021 | USD | 0.039 | 0.0417 | 0.0381 | 0.0405 | 0.0405 | +0.002 (+3.85%) | 335 |
| 22 Jun 2021 | USD | 0.038 | 0.04 | 0.0347 | 0.039 | 0.039 | +0.001 (+2.90%) | 322 |
| 21 Jun 2021 | USD | 0.0409 | 0.0415 | 0.0376 | 0.0379 | 0.0379 | -0.003 (-7.33%) | 314 |
| 20 Jun 2021 | USD | 0.0392 | 0.0437 | 0.038 | 0.0409 | 0.0409 | +0.002 (+4.34%) | 666 |
| 19 Jun 2021 | USD | 0.0413 | 0.0413 | 0.0373 | 0.0392 | 0.0392 | -0.002 (-5.08%) | 31 |
| 18 Jun 2021 | USD | 0.0464 | 0.0466 | 0.0405 | 0.0413 | 0.0413 | -0.005 (-10.99%) | 20 |
| 17 Jun 2021 | USD | 0.0468 | 0.0482 | 0.0457 | 0.0464 | 0.0464 | -0 (-0.85%) | 10 |
| 16 Jun 2021 | USD | 0.0436 | 0.0494 | 0.0429 | 0.0468 | 0.0468 | +0.002 (+5.17%) | 10 |
| 15 Jun 2021 | USD | 0.0493 | 0.0498 | 0.0431 | 0.0445 | 0.0445 | +0.002 (+4.71%) | 75 |
| 14 Jun 2021 | USD | 0.0419 | 0.05 | 0.0412 | 0.0425 | 0.0425 | +0.001 (+1.67%) | 762 |
| 13 Jun 2021 | USD | 0.0444 | 0.0449 | 0.0389 | 0.0418 | 0.0418 | -0.003 (-5.86%) | 767 |
| 12 Jun 2021 | USD | 0.0467 | 0.0468 | 0.0434 | 0.0444 | 0.0444 | -0.002 (-4.72%) | 11 |
| 11 Jun 2021 | USD | 0.0459 | 0.047 | 0.0451 | 0.0466 | 0.0466 | +0.001 (+1.53%) | 12 |
| 10 Jun 2021 | USD | 0.0467 | 0.0479 | 0.0448 | 0.0459 | 0.0459 | -0.001 (-1.50%) | 12 |
| 9 Jun 2021 | USD | 0.0418 | 0.0469 | 0.0406 | 0.0466 | 0.0466 | +0.005 (+11.48%) | 12 |
| 8 Jun 2021 | USD | 0.042 | 0.0425 | 0.0389 | 0.0418 | 0.0418 | -0 (-0.48%) | 11 |
| 7 Jun 2021 | USD | 0.0466 | 0.0478 | 0.0419 | 0.042 | 0.042 | -0.005 (-9.87%) | 11 |
| 6 Jun 2021 | USD | 0.0615 | 0.0627 | 0.0459 | 0.0466 | 0.0466 | -0.015 (-24.23%) | 7 |
| 5 Jun 2021 | USD | 0.0476 | 0.0656 | 0.0475 | 0.0615 | 0.0615 | +0.014 (+28.66%) | 9 |
| 4 Jun 2021 | USD | 0.0678 | 0.0679 | 0.0453 | 0.0478 | 0.0478 | -0.02 (-29.50%) | 570 |
